Neiro
NEIRO
Rank #591
$0.00013865
Updated 2 months ago
Market Cap
$58.51M
24h Volume
$54.34M
Avg Volume (90d)
$38.89M
24h High/Low
$0.00014131
$0.00011919
$0.00011919
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x812ba41e071c7b7...
Hyperevm
0x226702c0ca528c2...
Base
0x5ca35ebc4f25b04...
Binance Smart Chain
0x94162acc63812d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00013865 | $0.00014131 | $0.00011919 | $0.00013865 | $54.34M | $58.51M |
| Dec 2, 2025 | $0.00012144 | $0.00014060 | $0.00011840 | $0.00013690 | $41.98M | $52.98M |
| Dec 1, 2025 | $0.00013189 | $0.00013189 | $0.00011763 | $0.00012198 | $40.48M | $50.83M |
| Nov 30, 2025 | $0.00013215 | $0.00013746 | $0.00012940 | $0.00013417 | $23.57M | $56.02M |
| Nov 29, 2025 | $0.00013445 | $0.00013688 | $0.00013084 | $0.00013152 | $44.61M | $56.21M |
| Nov 28, 2025 | $0.00013516 | $0.00014815 | $0.00013075 | $0.00013535 | $45.04M | $57.18M |
| Nov 27, 2025 | $0.00013279 | $0.00014096 | $0.00012979 | $0.00013592 | $36.50M | $56.30M |
| Nov 26, 2025 | $0.00012992 | $0.00013369 | $0.00012542 | $0.00013317 | $31.51M | $54.41M |
| Nov 25, 2025 | $0.00012828 | $0.00012993 | $0.00012460 | $0.00012993 | $35.40M | $53.45M |
| Nov 24, 2025 | $0.00011713 | $0.00013018 | $0.00011701 | $0.00012889 | $27.85M | $51.30M |
| Nov 23, 2025 | $0.00011663 | $0.00012050 | $0.00011598 | $0.00011915 | $19.70M | $49.74M |
| Nov 22, 2025 | $0.00011706 | $0.00011731 | $0.00011275 | $0.00011682 | $38.68M | $48.48M |
| Nov 21, 2025 | $0.00012648 | $0.00012839 | $0.00011408 | $0.00011408 | $53.64M | $50.80M |
| Nov 20, 2025 | $0.00013121 | $0.00014113 | $0.00012411 | $0.00012986 | $43.76M | $55.85M |
| Nov 19, 2025 | $0.00013567 | $0.00013567 | $0.00012439 | $0.00012939 | $35.22M | $55.24M |
| Nov 18, 2025 | $0.00012780 | $0.00013741 | $0.00012771 | $0.00013675 | $49.91M | $55.78M |