NEM
XEM
Rank #1613
$0.00117767
Updated 9 days ago
Market Cap
$10.60M
24h Volume
$637.51K
Avg Volume (1y)
$17.38M
24h High/Low
$0.00130500
$0.00117579
$0.00117579
Price Chart
Categories & Chains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00117767 | $0.00130500 | $0.00117579 | $0.00117767 | $637.51K | $10.60M |
| Nov 10, 2025 | $0.00120105 | $0.00120105 | $0.00120105 | $0.00120105 | $876.01K | $10.81M |
| Nov 9, 2025 | $0.00121588 | $0.00121588 | $0.00121588 | $0.00121588 | $796.93K | $10.87M |
| Nov 8, 2025 | $0.00118604 | $0.00118604 | $0.00118604 | $0.00118604 | $1.13M | $10.70M |
| Nov 7, 2025 | $0.00114678 | $0.00114678 | $0.00114678 | $0.00114678 | $1.01M | $10.58M |
| Nov 6, 2025 | $0.00125606 | $0.00125606 | $0.00125606 | $0.00125606 | $861.81K | $11.27M |
| Nov 5, 2025 | $0.00120038 | $0.00120038 | $0.00120038 | $0.00120038 | $1.24M | $10.80M |
| Nov 4, 2025 | $0.00142659 | $0.00142659 | $0.00142659 | $0.00142659 | $542.07K | $12.82M |
| Nov 3, 2025 | $0.00137836 | $0.00137836 | $0.00137836 | $0.00137836 | $602.73K | $12.41M |
| Nov 2, 2025 | $0.00143977 | $0.00143977 | $0.00143977 | $0.00143977 | $963.11K | $12.96M |
| Nov 1, 2025 | $0.00135517 | $0.00135517 | $0.00135517 | $0.00135517 | $880.71K | $12.20M |
| Oct 31, 2025 | $0.00134790 | $0.00134790 | $0.00134790 | $0.00134790 | $1.03M | $12.11M |
| Oct 30, 2025 | $0.00131224 | $0.00131224 | $0.00131224 | $0.00131224 | $804.88K | $11.81M |
| Oct 29, 2025 | $0.00131105 | $0.00131105 | $0.00131105 | $0.00131105 | $1.24M | $11.80M |
| Oct 28, 2025 | $0.00130016 | $0.00130016 | $0.00130016 | $0.00130016 | $397.67K | $11.70M |
| Oct 27, 2025 | $0.00132030 | $0.00132030 | $0.00132030 | $0.00132030 | $336.06K | $11.88M |
| Oct 26, 2025 | $0.00129767 | $0.00129767 | $0.00129767 | $0.00129767 | $188.72K | $11.69M |
| Oct 25, 2025 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | $293.01K | $11.63M |
| Oct 24, 2025 | $0.00128991 | $0.00128991 | $0.00128991 | $0.00128991 | $983.06K | $11.61M |
| Oct 23, 2025 | $0.00125908 | $0.00125908 | $0.00125908 | $0.00125908 | $470.64K | $11.33M |
| Oct 22, 2025 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | $356.33K | $11.35M |
| Oct 21, 2025 | $0.00128102 | $0.00128102 | $0.00128102 | $0.00128102 | $979.58K | $11.53M |
| Oct 20, 2025 | $0.00125208 | $0.00125208 | $0.00125208 | $0.00125208 | $969.45K | $11.33M |
| Oct 19, 2025 | $0.00122480 | $0.00122480 | $0.00122480 | $0.00122480 | $1.11M | $11.02M |
| Oct 18, 2025 | $0.00121768 | $0.00121768 | $0.00121768 | $0.00121768 | $1.09M | $10.97M |
| Oct 17, 2025 | $0.00125315 | $0.00125315 | $0.00125315 | $0.00125315 | $1.89M | $11.27M |
| Oct 16, 2025 | $0.00126959 | $0.00126959 | $0.00126959 | $0.00126959 | $1.49M | $11.43M |
| Oct 15, 2025 | $0.00128617 | $0.00128617 | $0.00128617 | $0.00128617 | $2.14M | $11.53M |
| Oct 14, 2025 | $0.00126597 | $0.00126597 | $0.00126597 | $0.00126597 | $1.50M | $11.40M |
| Oct 13, 2025 | $0.00121696 | $0.00121696 | $0.00121696 | $0.00121696 | $1.37M | $10.95M |
| Oct 12, 2025 | $0.00120860 | $0.00120860 | $0.00120860 | $0.00120860 | $1.22M | $10.90M |
| Oct 11, 2025 | $0.00122694 | $0.00122694 | $0.00122694 | $0.00122694 | $2.85M | $11.07M |
| Oct 10, 2025 | $0.00130263 | $0.00130263 | $0.00130263 | $0.00130263 | $1.72M | $11.73M |
| Oct 9, 2025 | $0.00142266 | $0.00142266 | $0.00142266 | $0.00142266 | $2.92M | $12.80M |
| Oct 8, 2025 | $0.00148280 | $0.00148280 | $0.00148280 | $0.00148280 | $2.13M | $13.34M |
| Oct 7, 2025 | $0.00156076 | $0.00156076 | $0.00156076 | $0.00156076 | $4.43M | $14.11M |
| Oct 6, 2025 | $0.00164515 | $0.00164515 | $0.00164515 | $0.00164515 | $2.88M | $14.81M |
| Oct 5, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $3.29M | $14.65M |
| Oct 4, 2025 | $0.00172094 | $0.00172094 | $0.00172094 | $0.00172094 | $3.33M | $15.51M |
| Oct 3, 2025 | $0.00175710 | $0.00175710 | $0.00175710 | $0.00175710 | $3.91M | $15.80M |
| Oct 2, 2025 | $0.00168753 | $0.00168753 | $0.00168753 | $0.00168753 | $4.28M | $15.12M |
| Oct 1, 2025 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $2.43M | $16.61M |
| Sep 30, 2025 | $0.00188895 | $0.00188895 | $0.00188895 | $0.00188895 | $2.23M | $17.01M |
| Sep 29, 2025 | $0.00194688 | $0.00194688 | $0.00194688 | $0.00194688 | $785.23K | $17.55M |
| Sep 28, 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | $1.85M | $17.23M |
| Sep 27, 2025 | $0.00195259 | $0.00195259 | $0.00195259 | $0.00195259 | $2.23M | $17.57M |
| Sep 26, 2025 | $0.00190848 | $0.00190848 | $0.00190848 | $0.00190848 | $3.91M | $17.25M |
| Sep 25, 2025 | $0.00205179 | $0.00205179 | $0.00205179 | $0.00205179 | $2.25M | $18.45M |
| Sep 24, 2025 | $0.00202968 | $0.00202968 | $0.00202968 | $0.00202968 | $2.62M | $18.27M |
| Sep 23, 2025 | $0.00206034 | $0.00206034 | $0.00206034 | $0.00206034 | $4.47M | $18.57M |
| Sep 22, 2025 | $0.00239775 | $0.00239775 | $0.00239775 | $0.00239775 | $2.45M | $21.57M |
| Sep 21, 2025 | $0.00228073 | $0.00228073 | $0.00228073 | $0.00228073 | $2.04M | $20.58M |
| Sep 20, 2025 | $0.00229134 | $0.00229134 | $0.00229134 | $0.00229134 | $2.34M | $20.60M |
| Sep 19, 2025 | $0.00240350 | $0.00240350 | $0.00240350 | $0.00240350 | $2.46M | $21.64M |
| Sep 18, 2025 | $0.00237708 | $0.00237708 | $0.00237708 | $0.00237708 | $2.42M | $21.47M |
| Sep 17, 2025 | $0.00231488 | $0.00231488 | $0.00231488 | $0.00231488 | $2.43M | $20.83M |
| Sep 16, 2025 | $0.00228305 | $0.00228305 | $0.00228305 | $0.00228305 | $2.71M | $20.56M |
| Sep 15, 2025 | $0.00248237 | $0.00248237 | $0.00248237 | $0.00248237 | $2.63M | $22.28M |
| Sep 14, 2025 | $0.00253089 | $0.00253089 | $0.00253089 | $0.00253089 | $1.19M | $22.77M |
| Sep 13, 2025 | $0.00244668 | $0.00244668 | $0.00244668 | $0.00244668 | $2.45M | $21.97M |
| Sep 12, 2025 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | $2.52M | $22.14M |
| Sep 11, 2025 | $0.00267647 | $0.00267647 | $0.00267647 | $0.00267647 | $3.64M | $24.12M |
| Sep 10, 2025 | $0.00250865 | $0.00250865 | $0.00250865 | $0.00250865 | $2.36M | $22.46M |
| Sep 9, 2025 | $0.00250441 | $0.00250441 | $0.00250441 | $0.00250441 | $2.13M | $22.55M |
| Sep 8, 2025 | $0.00234861 | $0.00234861 | $0.00234861 | $0.00234861 | $1.68M | $21.15M |
| Sep 7, 2025 | $0.00227765 | $0.00227765 | $0.00227765 | $0.00227765 | $1.53M | $20.50M |
| Sep 6, 2025 | $0.00236203 | $0.00236203 | $0.00236203 | $0.00236203 | $1.66M | $21.20M |
| Sep 5, 2025 | $0.00228556 | $0.00228556 | $0.00228556 | $0.00228556 | $1.70M | $20.60M |
| Sep 4, 2025 | $0.00236454 | $0.00236454 | $0.00236454 | $0.00236454 | $1.95M | $21.28M |
| Sep 3, 2025 | $0.00236485 | $0.00236485 | $0.00236485 | $0.00236485 | $2.27M | $21.28M |
| Sep 2, 2025 | $0.00225106 | $0.00225106 | $0.00225106 | $0.00225106 | $2.36M | $20.45M |
| Sep 1, 2025 | $0.00233046 | $0.00233046 | $0.00233046 | $0.00233046 | $1.99M | $20.97M |
| Aug 31, 2025 | $0.00233873 | $0.00233873 | $0.00233873 | $0.00233873 | $1.82M | $20.98M |
| Aug 30, 2025 | $0.00232727 | $0.00232727 | $0.00232727 | $0.00232727 | $2.70M | $20.95M |
| Aug 29, 2025 | $0.00245398 | $0.00245398 | $0.00245398 | $0.00245398 | $2.62M | $22.07M |
| Aug 28, 2025 | $0.00232175 | $0.00232175 | $0.00232175 | $0.00232175 | $3.08M | $20.97M |
| Aug 27, 2025 | $0.00241213 | $0.00241213 | $0.00241213 | $0.00241213 | $2.57M | $21.69M |
| Aug 26, 2025 | $0.00229966 | $0.00229966 | $0.00229966 | $0.00229966 | $2.27M | $20.69M |
| Aug 25, 2025 | $0.00237125 | $0.00237125 | $0.00237125 | $0.00237125 | $2.52M | $21.34M |
| Aug 24, 2025 | $0.00245831 | $0.00245831 | $0.00245831 | $0.00245831 | $2.42M | $22.08M |
| Aug 23, 2025 | $0.00249234 | $0.00249234 | $0.00249234 | $0.00249234 | $2.58M | $22.34M |
| Aug 22, 2025 | $0.00241111 | $0.00241111 | $0.00241111 | $0.00241111 | $2.19M | $21.57M |
| Aug 21, 2025 | $0.00247561 | $0.00247561 | $0.00247561 | $0.00247561 | $2.50M | $22.32M |
| Aug 20, 2025 | $0.00226382 | $0.00226382 | $0.00226382 | $0.00226382 | $2.67M | $20.46M |
| Aug 19, 2025 | $0.00237764 | $0.00237764 | $0.00237764 | $0.00237764 | $3.74M | $21.41M |
| Aug 18, 2025 | $0.00256556 | $0.00256556 | $0.00256556 | $0.00256556 | $1.81M | $23.09M |
| Aug 17, 2025 | $0.00265829 | $0.00265829 | $0.00265829 | $0.00265829 | $696.75K | $23.80M |
| Aug 16, 2025 | $0.00257726 | $0.00257726 | $0.00257726 | $0.00257726 | $3.20M | $23.20M |
| Aug 15, 2025 | $0.00273210 | $0.00273210 | $0.00273210 | $0.00273210 | $1.99M | $24.52M |
| Aug 14, 2025 | $0.00274870 | $0.00274870 | $0.00274870 | $0.00274870 | $2.66M | $24.69M |
| Aug 13, 2025 | $0.00271167 | $0.00271167 | $0.00271167 | $0.00271167 | $2.11M | $24.40M |
| Aug 12, 2025 | $0.00254423 | $0.00254423 | $0.00254423 | $0.00254423 | $2.75M | $22.87M |
| Aug 11, 2025 | $0.00266843 | $0.00266843 | $0.00266843 | $0.00266843 | $2.94M | $24.00M |
| Aug 10, 2025 | $0.00270874 | $0.00270874 | $0.00270874 | $0.00270874 | $3.52M | $24.45M |
| Aug 9, 2025 | $0.00259494 | $0.00259494 | $0.00259494 | $0.00259494 | $3.92M | $23.38M |
| Aug 8, 2025 | $0.00275454 | $0.00275454 | $0.00275454 | $0.00275454 | $3.86M | $24.77M |
| Aug 7, 2025 | $0.00282492 | $0.00282492 | $0.00282492 | $0.00282492 | $3.31M | $25.44M |
| Aug 6, 2025 | $0.00283747 | $0.00283747 | $0.00283747 | $0.00283747 | $4.05M | $25.54M |
| Aug 5, 2025 | $0.00283228 | $0.00283228 | $0.00283228 | $0.00283228 | $4.55M | $25.43M |
| Aug 4, 2025 | $0.00247939 | $0.00247939 | $0.00247939 | $0.00247939 | $1.61M | $22.33M |
| Aug 3, 2025 | $0.00240348 | $0.00240348 | $0.00240348 | $0.00240348 | $2.99M | $21.63M |
| Aug 2, 2025 | $0.00256604 | $0.00256604 | $0.00256604 | $0.00256604 | $3.24M | $23.09M |
| Aug 1, 2025 | $0.00260300 | $0.00260300 | $0.00260300 | $0.00260300 | $4.63M | $23.43M |
| Jul 31, 2025 | $0.00283949 | $0.00283949 | $0.00283949 | $0.00283949 | $4.25M | $25.62M |
| Jul 30, 2025 | $0.00276852 | $0.00276852 | $0.00276852 | $0.00276852 | $4.58M | $24.92M |
| Jul 29, 2025 | $0.00305206 | $0.00305206 | $0.00305206 | $0.00305206 | $4.33M | $27.47M |
| Jul 28, 2025 | $0.00324014 | $0.00324014 | $0.00324014 | $0.00324014 | $5.35M | $29.13M |
| Jul 27, 2025 | $0.00332623 | $0.00332623 | $0.00332623 | $0.00332623 | $9.45M | $29.90M |
| Jul 26, 2025 | $0.00334210 | $0.00334210 | $0.00334210 | $0.00334210 | $6.54M | $29.94M |
| Jul 25, 2025 | $0.00288669 | $0.00288669 | $0.00288669 | $0.00288669 | $9.65M | $25.96M |
| Jul 24, 2025 | $0.00342240 | $0.00342240 | $0.00342240 | $0.00342240 | $33.45M | $30.90M |
| Jul 23, 2025 | $0.00316878 | $0.00316878 | $0.00316878 | $0.00316878 | $11.90M | $28.56M |
| Jul 22, 2025 | $0.00242200 | $0.00242200 | $0.00242200 | $0.00242200 | $3.67M | $21.80M |
| Jul 21, 2025 | $0.00234068 | $0.00234068 | $0.00234068 | $0.00234068 | $2.34M | $20.78M |
| Jul 20, 2025 | $0.00229883 | $0.00229883 | $0.00229883 | $0.00229883 | $2.75M | $20.63M |
| Jul 19, 2025 | $0.00233273 | $0.00233273 | $0.00233273 | $0.00233273 | $2.83M | $20.99M |
| Jul 18, 2025 | $0.00242098 | $0.00242098 | $0.00242098 | $0.00242098 | $4.42M | $21.78M |
| Jul 17, 2025 | $0.00237856 | $0.00237856 | $0.00237856 | $0.00237856 | $7.35M | $21.48M |
| Jul 16, 2025 | $0.00210969 | $0.00210969 | $0.00210969 | $0.00210969 | $3.51M | $18.96M |
| Jul 15, 2025 | $0.00204546 | $0.00204546 | $0.00204546 | $0.00204546 | $2.88M | $18.26M |
| Jul 14, 2025 | $0.00206764 | $0.00206764 | $0.00206764 | $0.00206764 | $3.55M | $18.53M |
| Jul 13, 2025 | $0.00204851 | $0.00204851 | $0.00204851 | $0.00204851 | $4.11M | $18.45M |
| Jul 12, 2025 | $0.00208837 | $0.00208837 | $0.00208837 | $0.00208837 | $8.35M | $18.80M |
| Jul 11, 2025 | $0.00202753 | $0.00202753 | $0.00202753 | $0.00202753 | $7.97M | $18.34M |
| Jul 10, 2025 | $0.00190292 | $0.00190292 | $0.00190292 | $0.00190292 | $5.57M | $17.08M |
| Jul 9, 2025 | $0.00192135 | $0.00192135 | $0.00192135 | $0.00192135 | $10.75M | $17.31M |
| Jul 8, 2025 | $0.00178383 | $0.00178383 | $0.00178383 | $0.00178383 | $4.76M | $16.08M |
| Jul 7, 2025 | $0.00165309 | $0.00165309 | $0.00165309 | $0.00165309 | $4.65M | $14.98M |
| Jul 6, 2025 | $0.00179696 | $0.00179696 | $0.00179696 | $0.00179696 | $9.10M | $16.18M |
| Jul 5, 2025 | $0.00165301 | $0.00165301 | $0.00165301 | $0.00165301 | $7.13M | $14.82M |
| Jul 4, 2025 | $0.00180478 | $0.00180478 | $0.00180478 | $0.00180478 | $21.26M | $16.24M |
| Jul 3, 2025 | $0.00307826 | $0.00307826 | $0.00307826 | $0.00307826 | $7.62M | $27.70M |
| Jul 2, 2025 | $0.00284724 | $0.00284724 | $0.00284724 | $0.00284724 | $15.89M | $25.63M |
| Jul 1, 2025 | $0.00408833 | $0.00408833 | $0.00408833 | $0.00408833 | $3.47M | $36.89M |
| Jun 30, 2025 | $0.00454549 | $0.00454549 | $0.00454549 | $0.00454549 | $3.62M | $40.91M |
| Jun 29, 2025 | $0.00447210 | $0.00447210 | $0.00447210 | $0.00447210 | $5.43M | $40.26M |
| Jun 28, 2025 | $0.00432102 | $0.00432102 | $0.00432102 | $0.00432102 | $2.74M | $38.87M |
| Jun 27, 2025 | $0.00443281 | $0.00443281 | $0.00443281 | $0.00443281 | $4.42M | $39.90M |
| Jun 26, 2025 | $0.00499779 | $0.00499779 | $0.00499779 | $0.00499779 | $4.72M | $44.85M |
| Jun 25, 2025 | $0.00539369 | $0.00539369 | $0.00539369 | $0.00539369 | $5.43M | $48.54M |
| Jun 24, 2025 | $0.00458761 | $0.00458761 | $0.00458761 | $0.00458761 | $6.28M | $41.33M |
| Jun 23, 2025 | $0.00466297 | $0.00466297 | $0.00466297 | $0.00466297 | $7.74M | $41.97M |
| Jun 22, 2025 | $0.00646724 | $0.00646724 | $0.00646724 | $0.00646724 | $19.52M | $58.16M |
| Jun 21, 2025 | $0.00675260 | $0.00675260 | $0.00675260 | $0.00675260 | $9.47M | $59.68M |
| Jun 20, 2025 | $0.00482521 | $0.00482521 | $0.00482521 | $0.00482521 | $4.90M | $43.90M |
| Jun 19, 2025 | $0.00402111 | $0.00402111 | $0.00402111 | $0.00402111 | $4.35M | $36.05M |
| Jun 18, 2025 | $0.00435372 | $0.00435372 | $0.00435372 | $0.00435372 | $5.33M | $39.20M |
| Jun 17, 2025 | $0.00494077 | $0.00494077 | $0.00494077 | $0.00494077 | $4.15M | $44.58M |
| Jun 16, 2025 | $0.00503660 | $0.00503660 | $0.00503660 | $0.00503660 | $4.07M | $45.34M |
| Jun 15, 2025 | $0.00509874 | $0.00509874 | $0.00509874 | $0.00509874 | $4.16M | $45.89M |
| Jun 14, 2025 | $0.00534512 | $0.00534512 | $0.00534512 | $0.00534512 | $4.79M | $48.11M |
| Jun 13, 2025 | $0.00617797 | $0.00617797 | $0.00617797 | $0.00617797 | $4.69M | $55.60M |
| Jun 12, 2025 | $0.00675169 | $0.00675169 | $0.00675169 | $0.00675169 | $4.27M | $60.76M |
| Jun 11, 2025 | $0.00693239 | $0.00693239 | $0.00693239 | $0.00693239 | $3.72M | $62.37M |
| Jun 10, 2025 | $0.00684904 | $0.00684904 | $0.00684904 | $0.00684904 | $3.87M | $61.85M |
| Jun 9, 2025 | $0.00708418 | $0.00708418 | $0.00708418 | $0.00708418 | $3.63M | $63.53M |
| Jun 8, 2025 | $0.00731311 | $0.00731311 | $0.00731311 | $0.00731311 | $3.40M | $65.82M |
| Jun 7, 2025 | $0.00756395 | $0.00756395 | $0.00756395 | $0.00756395 | $2.25M | $68.08M |
| Jun 6, 2025 | $0.00711864 | $0.00711864 | $0.00711864 | $0.00711864 | $2.78M | $64.04M |
| Jun 5, 2025 | $0.00751331 | $0.00751331 | $0.00751331 | $0.00751331 | $4.74M | $67.62M |
| Jun 4, 2025 | $0.00877895 | $0.00877895 | $0.00877895 | $0.00877895 | $9.74M | $79.01M |
| Jun 3, 2025 | $0.00829395 | $0.00829395 | $0.00829395 | $0.00829395 | $5.76M | $74.61M |
| Jun 2, 2025 | $0.00683151 | $0.00683151 | $0.00683151 | $0.00683151 | $2.16M | $61.47M |
| Jun 1, 2025 | $0.00724574 | $0.00724574 | $0.00724574 | $0.00724574 | $1.71M | $65.20M |
| May 31, 2025 | $0.00848168 | $0.00848168 | $0.00848168 | $0.00848168 | $3.12M | $75.22M |
| May 30, 2025 | $0.00955347 | $0.00955347 | $0.00955347 | $0.00955347 | $3.17M | $85.99M |
| May 29, 2025 | $0.00988998 | $0.00988998 | $0.00988998 | $0.00988998 | $3.40M | $89.01M |
| May 28, 2025 | $0.00983768 | $0.00983768 | $0.00983768 | $0.00983768 | $3.47M | $89.01M |
| May 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.63M | $90.87M |
| May 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.91M | $91.20M |
| May 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.03M | $100.85M |
| May 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.91M | $102.54M |
| May 23, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.51M | $110.40M |
| May 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $15.38M | $115.66M |
| May 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.51M | $120.36M |
| May 20, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $46.17M | $126.64M |
| May 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $17.94M | $166.26M |
| May 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $18.26M | $163.89M |
| May 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $21.69M | $169.03M |
| May 16, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $15.68M | $167.32M |
| May 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $19.88M | $175.21M |
| May 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $17.25M | $176.63M |
| May 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $19.11M | $173.95M |
| May 12, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $18.17M | $173.90M |
| May 11, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.27M | $180.46M |
| May 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $17.98M | $171.66M |
| May 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $17.88M | $167.57M |
| May 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $13.29M | $155.94M |
| May 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $13.99M | $155.94M |
| May 6, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $17.76M | $168.99M |
| May 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $14.51M | $162.61M |
| May 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $14.11M | $167.71M |
| May 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $16.16M | $173.66M |
| May 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.13M | $170.44M |
| May 1, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $25.02M | $179.99M |
| Apr 30, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $19.47M | $172.95M |
| Apr 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $27.30M | $181.06M |
| Apr 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $46.46M | $186.07M |
| Apr 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $232.92M | $216.03M |
| Apr 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $19.26M | $156.60M |
| Apr 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $19.35M | $156.54M |
| Apr 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $17.53M | $154.67M |
| Apr 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $19.74M | $152.97M |
| Apr 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $18.23M | $147.94M |
| Apr 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $18.81M | $150.11M |
| Apr 20, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $20.81M | $151.66M |
| Apr 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $15.61M | $149.62M |
| Apr 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $41.52M | $157.07M |
| Apr 17, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $22.45M | $140.40M |
| Apr 16, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $18.61M | $135.22M |
| Apr 15, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $16.69M | $137.36M |
| Apr 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $16.94M | $138.36M |
| Apr 13, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $18.23M | $146.49M |
| Apr 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $19.27M | $143.61M |
| Apr 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $23.92M | $145.74M |
| Apr 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $24.52M | $136.20M |
| Apr 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $18.73M | $127.88M |
| Apr 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $25.08M | $125.03M |
| Apr 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $19.85M | $126.77M |
| Apr 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $21.09M | $142.72M |
| Apr 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $18.14M | $132.92M |
| Apr 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $15.91M | $131.76M |
| Apr 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $21.21M | $135.66M |
| Apr 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $16.85M | $143.92M |
| Apr 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $16.29M | $144.03M |
| Mar 31, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $14.37M | $150.71M |
| Mar 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $14.07M | $153.52M |
| Mar 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $15.26M | $160.90M |
| Mar 28, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $17.98M | $173.07M |
| Mar 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $21.56M | $175.23M |
| Mar 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.16M | $175.64M |
| Mar 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $20.42M | $176.76M |
| Mar 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $26.24M | $172.69M |
| Mar 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $15.05M | $171.45M |
| Mar 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $18.13M | $170.97M |
| Mar 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $16.66M | $173.61M |
| Mar 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $18.93M | $177.95M |
| Mar 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $28.34M | $176.81M |
| Mar 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $20.57M | $176.98M |
| Mar 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.67M | $173.35M |
| Mar 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $17.60M | $177.59M |
| Mar 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $22.26M | $175.25M |
| Mar 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $35.36M | $171.80M |
| Mar 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $34.53M | $174.92M |
| Mar 12, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $44.44M | $175.97M |
| Mar 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $33.56M | $170.83M |
| Mar 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $17.93M | $172.53M |
| Mar 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.10M | $185.23M |
| Mar 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $19.41M | $180.20M |
| Mar 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $22.56M | $181.02M |
| Mar 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $19.41M | $178.45M |
| Mar 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $25.19M | $180.22M |
| Mar 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $24.24M | $172.85M |
| Mar 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $17.28M | $184.51M |
| Mar 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $16.65M | $178.96M |
| Mar 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $28.78M | $177.39M |
| Feb 28, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $21.68M | $187.82M |
| Feb 27, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $30.79M | $190.39M |
| Feb 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $29.84M | $181.14M |
| Feb 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $17.14M | $181.38M |
| Feb 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $20.62M | $200.42M |
| Feb 23, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $16.69M | $203.80M |
| Feb 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $17.08M | $201.61M |
| Feb 21, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $19.64M | $206.41M |
| Feb 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $15.95M | $206.70M |
| Feb 19, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $30.47M | $211.60M |
| Feb 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $16.67M | $197.03M |
| Feb 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.88M | $200.37M |
| Feb 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $14.79M | $194.04M |
| Feb 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $29.09M | $202.38M |
| Feb 14, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $20.78M | $193.18M |
| Feb 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $56.97M | $189.68M |
| Feb 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $37.85M | $177.25M |
| Feb 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $35.28M | $180.28M |
| Feb 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $22.74M | $183.00M |
| Feb 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $26.65M | $179.41M |
| Feb 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $20.93M | $171.73M |
| Feb 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $19.55M | $167.32M |
| Feb 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $21.04M | $172.52M |
| Feb 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $22.45M | $173.31M |
| Feb 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $46.06M | $188.48M |
| Feb 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.09M | $185.00M |
| Feb 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $19.92M | $206.87M |
| Feb 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $18.63M | $207.43M |
| Jan 31, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.29M | $211.88M |
| Jan 30, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $22.45M | $204.23M |
| Jan 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $26.16M | $201.53M |
| Jan 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $36.15M | $207.10M |
| Jan 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $18.78M | $218.44M |
| Jan 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $26.46M | $216.35M |
| Jan 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.95M | $215.13M |
| Jan 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $38.53M | $218.08M |
| Jan 23, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.77M | $217.77M |
| Jan 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.46M | $224.95M |
| Jan 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $51.46M | $209.88M |
| Jan 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $42.59M | $210.37M |
| Jan 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $33.52M | $235.61M |
| Jan 18, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $30.82M | $246.59M |
| Jan 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $28.02M | $237.01M |
| Jan 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $29.56M | $239.09M |
| Jan 15, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $23.62M | $233.07M |
| Jan 14, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $30.69M | $225.60M |
| Jan 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $18.45M | $231.99M |
| Jan 12, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.71M | $238.17M |
| Jan 11, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $31.25M | $242.18M |
| Jan 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $26.30M | $246.19M |
| Jan 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $32.86M | $236.10M |
| Jan 8, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $24.52M | $234.19M |
| Jan 7, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $49.18M | $257.79M |
| Jan 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $31.44M | $242.64M |
| Jan 5, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $21.56M | $232.14M |
| Jan 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.95M | $233.74M |
| Jan 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.28M | $224.79M |
| Jan 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $17.27M | $216.93M |
| Jan 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $22.49M | $214.13M |
| Dec 31, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $25.03M | $217.88M |
| Dec 30, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $18.35M | $227.27M |
| Dec 29, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $17.63M | $232.85M |
| Dec 28, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $29.37M | $225.54M |
| Dec 27, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $23.62M | $220.70M |
| Dec 26, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $22.42M | $232.30M |
| Dec 25, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $30.91M | $239.46M |
| Dec 24, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $28.97M | $232.90M |
| Dec 23, 2024 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $28.40M | $222.17M |
| Dec 22, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $32.21M | $213.53M |
| Dec 21, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $45.29M | $223.46M |
| Dec 20, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $43.35M | $224.65M |
| Dec 19, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $44.95M | $237.44M |
| Dec 18, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $31.25M | $257.13M |
| Dec 17, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $38.92M | $269.76M |
| Dec 16, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $32.56M | $287.69M |
| Dec 15, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $32.12M | $280.97M |
| Dec 14, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $50.88M | $293.31M |
| Dec 13, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $44.43M | $287.86M |
| Dec 12, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $83.30M | $286.77M |
| Dec 11, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $55.19M | $258.63M |
| Dec 10, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $61.45M | $287.53M |
| Dec 9, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $34.93M | $345.67M |
| Dec 8, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $40.90M | $360.36M |
| Dec 7, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $62.19M | $337.87M |
| Dec 6, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $181.66M | $346.39M |
| Dec 5, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $88.43M | $325.97M |
| Dec 4, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $75.42M | $303.32M |
| Dec 3, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $55.10M | $293.33M |
| Dec 2, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $60.35M | $300.92M |
| Dec 1, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $255.10M | $314.04M |
| Nov 30, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $85.09M | $263.03M |
| Nov 29, 2024 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $28.68M | $250.59M |
| Nov 28, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $38.20M | $259.81M |
| Nov 27, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $61.00M | $253.96M |
| Nov 26, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $73.48M | $237.15M |
| Nov 25, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $44.60M | $225.20M |
| Nov 24, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $45.46M | $217.50M |
| Nov 23, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $40.86M | $202.39M |
| Nov 22, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $35.21M | $196.46M |
| Nov 21, 2024 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $39.77M | $191.17M |
| Nov 20, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $32.93M | $198.28M |