NEM
XEM
Rank #1613
$0.00117767
Updated 9 days ago
Market Cap
$10.60M
24h Volume
$637.51K
Avg Volume (90d)
$1.92M
24h High/Low
$0.00130500
$0.00117579
$0.00117579
Price Chart
Categories & Chains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00117767 | $0.00130500 | $0.00117579 | $0.00117767 | $637.51K | $10.60M |
| Nov 10, 2025 | $0.00120105 | $0.00120105 | $0.00120105 | $0.00120105 | $876.01K | $10.81M |
| Nov 9, 2025 | $0.00121588 | $0.00121588 | $0.00121588 | $0.00121588 | $796.93K | $10.87M |
| Nov 8, 2025 | $0.00118604 | $0.00118604 | $0.00118604 | $0.00118604 | $1.13M | $10.70M |
| Nov 7, 2025 | $0.00114678 | $0.00114678 | $0.00114678 | $0.00114678 | $1.01M | $10.58M |
| Nov 6, 2025 | $0.00125606 | $0.00125606 | $0.00125606 | $0.00125606 | $861.81K | $11.27M |
| Nov 5, 2025 | $0.00120038 | $0.00120038 | $0.00120038 | $0.00120038 | $1.24M | $10.80M |
| Nov 4, 2025 | $0.00142659 | $0.00142659 | $0.00142659 | $0.00142659 | $542.07K | $12.82M |
| Nov 3, 2025 | $0.00137836 | $0.00137836 | $0.00137836 | $0.00137836 | $602.73K | $12.41M |
| Nov 2, 2025 | $0.00143977 | $0.00143977 | $0.00143977 | $0.00143977 | $963.11K | $12.96M |
| Nov 1, 2025 | $0.00135517 | $0.00135517 | $0.00135517 | $0.00135517 | $880.71K | $12.20M |
| Oct 31, 2025 | $0.00134790 | $0.00134790 | $0.00134790 | $0.00134790 | $1.03M | $12.11M |
| Oct 30, 2025 | $0.00131224 | $0.00131224 | $0.00131224 | $0.00131224 | $804.88K | $11.81M |
| Oct 29, 2025 | $0.00131105 | $0.00131105 | $0.00131105 | $0.00131105 | $1.24M | $11.80M |
| Oct 28, 2025 | $0.00130016 | $0.00130016 | $0.00130016 | $0.00130016 | $397.67K | $11.70M |
| Oct 27, 2025 | $0.00132030 | $0.00132030 | $0.00132030 | $0.00132030 | $336.06K | $11.88M |
| Oct 26, 2025 | $0.00129767 | $0.00129767 | $0.00129767 | $0.00129767 | $188.72K | $11.69M |
| Oct 25, 2025 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | $293.01K | $11.63M |
| Oct 24, 2025 | $0.00128991 | $0.00128991 | $0.00128991 | $0.00128991 | $983.06K | $11.61M |
| Oct 23, 2025 | $0.00125908 | $0.00125908 | $0.00125908 | $0.00125908 | $470.64K | $11.33M |
| Oct 22, 2025 | $0.00127649 | $0.00127649 | $0.00127649 | $0.00127649 | $356.33K | $11.35M |
| Oct 21, 2025 | $0.00128102 | $0.00128102 | $0.00128102 | $0.00128102 | $979.58K | $11.53M |
| Oct 20, 2025 | $0.00125208 | $0.00125208 | $0.00125208 | $0.00125208 | $969.45K | $11.33M |
| Oct 19, 2025 | $0.00122480 | $0.00122480 | $0.00122480 | $0.00122480 | $1.11M | $11.02M |
| Oct 18, 2025 | $0.00121768 | $0.00121768 | $0.00121768 | $0.00121768 | $1.09M | $10.97M |
| Oct 17, 2025 | $0.00125315 | $0.00125315 | $0.00125315 | $0.00125315 | $1.89M | $11.27M |
| Oct 16, 2025 | $0.00126959 | $0.00126959 | $0.00126959 | $0.00126959 | $1.49M | $11.43M |
| Oct 15, 2025 | $0.00128617 | $0.00128617 | $0.00128617 | $0.00128617 | $2.14M | $11.53M |
| Oct 14, 2025 | $0.00126597 | $0.00126597 | $0.00126597 | $0.00126597 | $1.50M | $11.40M |
| Oct 13, 2025 | $0.00121696 | $0.00121696 | $0.00121696 | $0.00121696 | $1.37M | $10.95M |
| Oct 12, 2025 | $0.00120860 | $0.00120860 | $0.00120860 | $0.00120860 | $1.22M | $10.90M |
| Oct 11, 2025 | $0.00122694 | $0.00122694 | $0.00122694 | $0.00122694 | $2.85M | $11.07M |
| Oct 10, 2025 | $0.00130263 | $0.00130263 | $0.00130263 | $0.00130263 | $1.72M | $11.73M |
| Oct 9, 2025 | $0.00142266 | $0.00142266 | $0.00142266 | $0.00142266 | $2.92M | $12.80M |
| Oct 8, 2025 | $0.00148280 | $0.00148280 | $0.00148280 | $0.00148280 | $2.13M | $13.34M |
| Oct 7, 2025 | $0.00156076 | $0.00156076 | $0.00156076 | $0.00156076 | $4.43M | $14.11M |
| Oct 6, 2025 | $0.00164515 | $0.00164515 | $0.00164515 | $0.00164515 | $2.88M | $14.81M |
| Oct 5, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $3.29M | $14.65M |
| Oct 4, 2025 | $0.00172094 | $0.00172094 | $0.00172094 | $0.00172094 | $3.33M | $15.51M |
| Oct 3, 2025 | $0.00175710 | $0.00175710 | $0.00175710 | $0.00175710 | $3.91M | $15.80M |
| Oct 2, 2025 | $0.00168753 | $0.00168753 | $0.00168753 | $0.00168753 | $4.28M | $15.12M |
| Oct 1, 2025 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $2.43M | $16.61M |
| Sep 30, 2025 | $0.00188895 | $0.00188895 | $0.00188895 | $0.00188895 | $2.23M | $17.01M |
| Sep 29, 2025 | $0.00194688 | $0.00194688 | $0.00194688 | $0.00194688 | $785.23K | $17.55M |
| Sep 28, 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | $1.85M | $17.23M |
| Sep 27, 2025 | $0.00195259 | $0.00195259 | $0.00195259 | $0.00195259 | $2.23M | $17.57M |
| Sep 26, 2025 | $0.00190848 | $0.00190848 | $0.00190848 | $0.00190848 | $3.91M | $17.25M |
| Sep 25, 2025 | $0.00205179 | $0.00205179 | $0.00205179 | $0.00205179 | $2.25M | $18.45M |
| Sep 24, 2025 | $0.00202968 | $0.00202968 | $0.00202968 | $0.00202968 | $2.62M | $18.27M |
| Sep 23, 2025 | $0.00206034 | $0.00206034 | $0.00206034 | $0.00206034 | $4.47M | $18.57M |
| Sep 22, 2025 | $0.00239775 | $0.00239775 | $0.00239775 | $0.00239775 | $2.45M | $21.57M |
| Sep 21, 2025 | $0.00228073 | $0.00228073 | $0.00228073 | $0.00228073 | $2.04M | $20.58M |
| Sep 20, 2025 | $0.00229134 | $0.00229134 | $0.00229134 | $0.00229134 | $2.34M | $20.60M |
| Sep 19, 2025 | $0.00240350 | $0.00240350 | $0.00240350 | $0.00240350 | $2.46M | $21.64M |
| Sep 18, 2025 | $0.00237708 | $0.00237708 | $0.00237708 | $0.00237708 | $2.42M | $21.47M |
| Sep 17, 2025 | $0.00231488 | $0.00231488 | $0.00231488 | $0.00231488 | $2.43M | $20.83M |
| Sep 16, 2025 | $0.00228305 | $0.00228305 | $0.00228305 | $0.00228305 | $2.71M | $20.56M |
| Sep 15, 2025 | $0.00248237 | $0.00248237 | $0.00248237 | $0.00248237 | $2.63M | $22.28M |
| Sep 14, 2025 | $0.00253089 | $0.00253089 | $0.00253089 | $0.00253089 | $1.19M | $22.77M |
| Sep 13, 2025 | $0.00244668 | $0.00244668 | $0.00244668 | $0.00244668 | $2.45M | $21.97M |
| Sep 12, 2025 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | $2.52M | $22.14M |
| Sep 11, 2025 | $0.00267647 | $0.00267647 | $0.00267647 | $0.00267647 | $3.64M | $24.12M |
| Sep 10, 2025 | $0.00250865 | $0.00250865 | $0.00250865 | $0.00250865 | $2.36M | $22.46M |
| Sep 9, 2025 | $0.00250441 | $0.00250441 | $0.00250441 | $0.00250441 | $2.13M | $22.55M |
| Sep 8, 2025 | $0.00234861 | $0.00234861 | $0.00234861 | $0.00234861 | $1.68M | $21.15M |
| Sep 7, 2025 | $0.00227765 | $0.00227765 | $0.00227765 | $0.00227765 | $1.53M | $20.50M |
| Sep 6, 2025 | $0.00236203 | $0.00236203 | $0.00236203 | $0.00236203 | $1.66M | $21.20M |
| Sep 5, 2025 | $0.00228556 | $0.00228556 | $0.00228556 | $0.00228556 | $1.70M | $20.60M |
| Sep 4, 2025 | $0.00236454 | $0.00236454 | $0.00236454 | $0.00236454 | $1.95M | $21.28M |
| Sep 3, 2025 | $0.00236485 | $0.00236485 | $0.00236485 | $0.00236485 | $2.27M | $21.28M |
| Sep 2, 2025 | $0.00225106 | $0.00225106 | $0.00225106 | $0.00225106 | $2.36M | $20.45M |
| Sep 1, 2025 | $0.00233046 | $0.00233046 | $0.00233046 | $0.00233046 | $1.99M | $20.97M |
| Aug 31, 2025 | $0.00233873 | $0.00233873 | $0.00233873 | $0.00233873 | $1.82M | $20.98M |
| Aug 30, 2025 | $0.00232727 | $0.00232727 | $0.00232727 | $0.00232727 | $2.70M | $20.95M |
| Aug 29, 2025 | $0.00245398 | $0.00245398 | $0.00245398 | $0.00245398 | $2.62M | $22.07M |
| Aug 28, 2025 | $0.00232175 | $0.00232175 | $0.00232175 | $0.00232175 | $3.08M | $20.97M |
| Aug 27, 2025 | $0.00241213 | $0.00241213 | $0.00241213 | $0.00241213 | $2.57M | $21.69M |
| Aug 26, 2025 | $0.00229966 | $0.00229966 | $0.00229966 | $0.00229966 | $2.27M | $20.69M |
| Aug 25, 2025 | $0.00237125 | $0.00237125 | $0.00237125 | $0.00237125 | $2.52M | $21.34M |
| Aug 24, 2025 | $0.00245831 | $0.00245831 | $0.00245831 | $0.00245831 | $2.42M | $22.08M |
| Aug 23, 2025 | $0.00249234 | $0.00249234 | $0.00249234 | $0.00249234 | $2.58M | $22.34M |
| Aug 22, 2025 | $0.00241111 | $0.00241111 | $0.00241111 | $0.00241111 | $2.19M | $21.57M |