NEM
XEM
Rank #1613
$0.00158262
Updated 5 months ago
Market Cap
$14.24M
24h Volume
$2.93M
Avg Volume (6m)
$1.44M
24h High/Low
$0.00161401
$0.00141959
$0.00141959
Price Chart
Categories & Chains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00158262 | $0.00161401 | $0.00141959 | $0.00158262 | $2.93M | $14.24M |
| Dec 2, 2025 | $0.00157865 | $0.00159955 | $0.00141959 | $0.00142677 | $2.40M | $14.02M |
| Dec 1, 2025 | $0.00141726 | $0.00158428 | $0.00131953 | $0.00157988 | $1.39M | $12.88M |
| Nov 30, 2025 | $0.00145942 | $0.00150531 | $0.00138442 | $0.00141080 | $1.38M | $12.86M |
| Nov 29, 2025 | $0.00144445 | $0.00160294 | $0.00135587 | $0.00149432 | $1.41M | $13.61M |
| Nov 28, 2025 | $0.00123964 | $0.00155223 | $0.00123964 | $0.00146378 | $1.02M | $12.01M |
| Nov 27, 2025 | $0.00121871 | $0.00133767 | $0.00121612 | $0.00124061 | $893.30K | $11.26M |
| Nov 26, 2025 | $0.00123791 | $0.00125062 | $0.00118317 | $0.00120891 | $1.05M | $10.95M |
| Nov 25, 2025 | $0.00126300 | $0.00132889 | $0.00121276 | $0.00123488 | $2.91M | $11.29M |
| Nov 24, 2025 | $0.00115410 | $0.00173052 | $0.00105532 | $0.00125187 | $2.29M | $10.98M |
| Nov 23, 2025 | $0.00101051 | $0.00113654 | $0.00100120 | $0.00113654 | $760.56K | $9.24M |
| Nov 22, 2025 | $0.00107510 | $0.00108303 | $0.00098812 | $0.00098812 | $859.38K | $9.18M |
| Nov 21, 2025 | $0.00119730 | $0.00119743 | $0.00103367 | $0.00107965 | $946.81K | $10.06M |
| Nov 20, 2025 | $0.00120049 | $0.00121675 | $0.00113716 | $0.00119704 | $680.12K | $10.69M |
| Nov 19, 2025 | $0.00111577 | $0.00120436 | $0.00110291 | $0.00120436 | $733.93K | $10.36M |