NEO
NEO
Rank #209
$5.32
Updated 7 days ago
Market Cap
$375.28M
24h Volume
$24.25M
Avg Volume (30d)
$51.41M
24h High/Low
$5.45
$5.19
$5.19
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.32 | $5.45 | $5.19 | $5.32 | $24.25M | $375.28M |
| Nov 10, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $20.29M | $381.97M |
| Nov 9, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $33.61M | $385.40M |
| Nov 8, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $57.69M | $404.18M |
| Nov 7, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $17.09M | $341.74M |
| Nov 6, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $24.67M | $348.19M |
| Nov 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $45.15M | $337.06M |
| Nov 4, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $35.86M | $343.87M |
| Nov 3, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $24.14M | $371.88M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $20.14M | $370.10M |
| Nov 1, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $19.69M | $350.12M |
| Oct 31, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $30.81M | $345.04M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $91.52M | $362.24M |
| Oct 29, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $624.01M | $362.14M |
| Oct 28, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $17.50M | $370.26M |
| Oct 27, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $11.72M | $377.88M |
| Oct 26, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $10.46M | $365.72M |
| Oct 25, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $14.09M | $364.28M |
| Oct 24, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $15.01M | $363.36M |
| Oct 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $24.22M | $351.66M |
| Oct 22, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $27.66M | $359.07M |
| Oct 21, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $16.11M | $367.50M |
| Oct 20, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $15.23M | $364.19M |
| Oct 19, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $12.87M | $357.02M |