NEO
NEO
Rank #209
$4.28
Updated 2 months ago
Market Cap
$301.89M
24h Volume
$12.09M
Avg Volume (90d)
$14.87M
24h High/Low
$4.35
$4.06
$4.06
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.28 | $4.35 | $4.06 | $4.28 | $12.09M | $301.89M |
| Dec 2, 2025 | $4.04 | $4.30 | $4.00 | $4.30 | $11.66M | $290.56M |
| Dec 1, 2025 | $4.26 | $4.26 | $3.97 | $4.04 | $12.84M | $283.64M |
| Nov 30, 2025 | $4.37 | $4.37 | $4.29 | $4.29 | $10.59M | $305.26M |
| Nov 29, 2025 | $4.39 | $4.42 | $4.35 | $4.36 | $13.48M | $309.08M |
| Nov 28, 2025 | $4.38 | $4.48 | $4.34 | $4.39 | $13.26M | $310.17M |
| Nov 27, 2025 | $4.36 | $4.42 | $4.33 | $4.38 | $11.59M | $308.81M |
| Nov 26, 2025 | $4.33 | $4.37 | $4.23 | $4.35 | $9.78M | $303.85M |
| Nov 25, 2025 | $4.32 | $4.34 | $4.23 | $4.33 | $12.99M | $302.93M |
| Nov 24, 2025 | $4.12 | $4.39 | $4.11 | $4.33 | $12.66M | $296.58M |
| Nov 23, 2025 | $4.09 | $4.18 | $4.08 | $4.16 | $12.07M | $291.76M |
| Nov 22, 2025 | $4.15 | $4.16 | $4.05 | $4.12 | $23.33M | $288.76M |
| Nov 21, 2025 | $4.44 | $4.50 | $4.06 | $4.07 | $26.32M | $298.99M |
| Nov 20, 2025 | $4.60 | $4.68 | $4.37 | $4.51 | $17.05M | $322.05M |
| Nov 19, 2025 | $4.76 | $4.76 | $4.45 | $4.57 | $16.17M | $326.37M |
| Nov 18, 2025 | $4.64 | $4.80 | $4.63 | $4.78 | $22.07M | $332.38M |