NEO
NEO
Rank #209
$5.32
Updated 7 days ago
Market Cap
$375.28M
24h Volume
$24.25M
Avg Volume (all)
$50.24M
24h High/Low
$5.45
$5.19
$5.19
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.32 | $5.45 | $5.19 | $5.32 | $24.25M | $375.28M |
| Nov 10, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $20.29M | $381.97M |
| Nov 9, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $33.61M | $385.40M |
| Nov 8, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $57.69M | $404.18M |
| Nov 7, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $17.09M | $341.74M |
| Nov 6, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $24.67M | $348.19M |
| Nov 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $45.15M | $337.06M |
| Nov 4, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $35.86M | $343.87M |
| Nov 3, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $24.14M | $371.88M |
| Nov 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $20.14M | $370.10M |
| Nov 1, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $19.69M | $350.12M |
| Oct 31, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $30.81M | $345.04M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $91.52M | $362.24M |
| Oct 29, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $624.01M | $362.14M |
| Oct 28, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $17.50M | $370.26M |
| Oct 27, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $11.72M | $377.88M |
| Oct 26, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $10.46M | $365.72M |
| Oct 25, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $14.09M | $364.28M |
| Oct 24, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $15.01M | $363.36M |
| Oct 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $24.22M | $351.66M |
| Oct 22, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $27.66M | $359.07M |
| Oct 21, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $16.11M | $367.50M |
| Oct 20, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $15.23M | $364.19M |
| Oct 19, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $12.87M | $357.02M |
| Oct 18, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $27.57M | $354.25M |
| Oct 17, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $23.40M | $357.45M |
| Oct 16, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $21.01M | $369.52M |
| Oct 15, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $38.75M | $383.49M |
| Oct 14, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $44.02M | $392.39M |
| Oct 13, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $42.74M | $361.54M |
| Oct 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $56.86M | $316.38M |
| Oct 11, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $101.25M | $312.18M |
| Oct 10, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $22.98M | $429.42M |
| Oct 9, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $30.60M | $443.41M |
| Oct 8, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $23.03M | $426.75M |
| Oct 7, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $16.81M | $447.13M |
| Oct 6, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $21.51M | $438.20M |
| Oct 5, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $17.88M | $438.38M |
| Oct 4, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $27.10M | $449.89M |
| Oct 3, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $24.43M | $442.65M |
| Oct 2, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $21.62M | $429.01M |
| Oct 1, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $11.73M | $406.65M |
| Sep 30, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $12.09M | $408.19M |
| Sep 29, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $11.29M | $411.57M |
| Sep 28, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $7.69M | $400.28M |
| Sep 27, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $12.66M | $404.59M |
| Sep 26, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $22.27M | $391.74M |
| Sep 25, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $14.35M | $420.69M |
| Sep 24, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $13.76M | $418.02M |
| Sep 23, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $31.53M | $423.78M |
| Sep 22, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $14.09M | $457.25M |
| Sep 21, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $10.97M | $466.70M |
| Sep 20, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $18.83M | $464.44M |
| Sep 19, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $15.51M | $478.87M |
| Sep 18, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $20.12M | $479.48M |
| Sep 17, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $11.49M | $469.45M |
| Sep 16, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $19.53M | $460.99M |
| Sep 15, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $15.80M | $474.70M |
| Sep 14, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $26.13M | $488.79M |
| Sep 13, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $19.55M | $482.58M |
| Sep 12, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $20.27M | $475.44M |
| Sep 11, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $23.17M | $471.74M |
| Sep 10, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $26.92M | $464.90M |
| Sep 9, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $19.31M | $472.27M |
| Sep 8, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $17.20M | $469.02M |
| Sep 7, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $10.61M | $456.11M |
| Sep 6, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $24.33M | $459.71M |
| Sep 5, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $23.55M | $453.52M |
| Sep 4, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $20.10M | $465.11M |
| Sep 3, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $30.18M | $462.70M |
| Sep 2, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $48.54M | $453.34M |
| Sep 1, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $28.97M | $471.09M |
| Aug 31, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $87.85M | $489.64M |
| Aug 30, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $41.79M | $470.22M |
| Aug 29, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $44.78M | $504.01M |
| Aug 28, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $75.70M | $498.99M |
| Aug 27, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $64.36M | $496.82M |
| Aug 26, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $162.93M | $513.75M |
| Aug 25, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $230.38M | $547.13M |
| Aug 24, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $80.53M | $508.60M |
| Aug 23, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $92.00M | $495.14M |
| Aug 22, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $170.08M | $470.34M |
| Aug 21, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $113.43M | $446.09M |
| Aug 20, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $26.15M | $412.72M |
| Aug 19, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $26.34M | $429.46M |
| Aug 18, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $16.73M | $446.98M |
| Aug 17, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $15.92M | $447.09M |
| Aug 16, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $27.75M | $434.47M |
| Aug 15, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $39.49M | $439.11M |
| Aug 14, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $28.62M | $481.01M |
| Aug 13, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $23.61M | $465.38M |
| Aug 12, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $21.33M | $439.11M |
| Aug 11, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $20.51M | $460.51M |
| Aug 10, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $17.66M | $464.51M |
| Aug 9, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $27.54M | $453.26M |
| Aug 8, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $20.91M | $444.14M |
| Aug 7, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $18.63M | $422.40M |
| Aug 6, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $30.53M | $418.53M |
| Aug 5, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $20.42M | $429.88M |
| Aug 4, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $14.25M | $412.08M |
| Aug 3, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $20.54M | $399.01M |
| Aug 2, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $36.24M | $407.11M |
| Aug 1, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $26.29M | $424.59M |
| Jul 31, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $32.12M | $445.33M |
| Jul 30, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $50.04M | $457.29M |
| Jul 29, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $33.07M | $449.83M |
| Jul 28, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $20.69M | $479.53M |
| Jul 27, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $15.77M | $467.68M |
| Jul 26, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $34.21M | $462.04M |
| Jul 25, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $41.43M | $460.27M |
| Jul 24, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $50.41M | $470.41M |
| Jul 23, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $40.25M | $519.69M |
| Jul 22, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $35.37M | $523.69M |
| Jul 21, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $60.66M | $532.29M |
| Jul 20, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $36.70M | $503.26M |
| Jul 19, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $48.86M | $482.36M |
| Jul 18, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $40.61M | $480.85M |
| Jul 17, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $31.83M | $468.27M |
| Jul 16, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $42.50M | $461.11M |
| Jul 15, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $43.03M | $449.21M |
| Jul 14, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $28.41M | $446.03M |
| Jul 13, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $37.12M | $434.46M |
| Jul 12, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $44.18M | $434.35M |
| Jul 11, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $34.01M | $438.32M |
| Jul 10, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $31.13M | $416.32M |
| Jul 9, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $16.74M | $390.49M |
| Jul 8, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $19.60M | $382.34M |
| Jul 7, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $14.59M | $384.17M |
| Jul 6, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $14.09M | $381.00M |
| Jul 5, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $18.65M | $381.90M |
| Jul 4, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $22.21M | $400.18M |
| Jul 3, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $30.16M | $401.36M |
| Jul 2, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $17.56M | $368.51M |
| Jul 1, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $23.68M | $385.40M |
| Jun 30, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $16.56M | $401.59M |
| Jun 29, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $13.93M | $388.57M |
| Jun 28, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $26.00M | $377.32M |
| Jun 27, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $21.00M | $376.64M |
| Jun 26, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $22.45M | $383.85M |
| Jun 25, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $27.22M | $396.91M |
| Jun 24, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $38.46M | $393.63M |
| Jun 23, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $35.76M | $354.05M |
| Jun 22, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $31.96M | $359.03M |
| Jun 21, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $26.16M | $379.71M |
| Jun 20, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $28.15M | $393.52M |
| Jun 19, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $33.16M | $387.86M |
| Jun 18, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $31.03M | $384.48M |
| Jun 17, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $30.88M | $402.98M |
| Jun 16, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $18.61M | $391.90M |
| Jun 15, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $29.51M | $393.47M |
| Jun 14, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $53.96M | $402.29M |
| Jun 13, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $31.58M | $412.05M |
| Jun 12, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $34.97M | $440.33M |
| Jun 11, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $46.31M | $455.37M |
| Jun 10, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $31.47M | $444.32M |
| Jun 9, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $13.90M | $420.29M |
| Jun 8, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $16.39M | $426.47M |
| Jun 7, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $24.32M | $410.45M |
| Jun 6, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $30.26M | $400.11M |
| Jun 5, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $23.63M | $425.82M |
| Jun 4, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $24.43M | $436.48M |
| Jun 3, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $27.91M | $433.10M |
| Jun 2, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $23.66M | $421.84M |
| Jun 1, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $36.05M | $416.43M |
| May 31, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $48.73M | $410.17M |
| May 30, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $33.56M | $455.52M |
| May 29, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $26.42M | $461.95M |
| May 28, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $30.16M | $468.70M |
| May 27, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $21.54M | $456.24M |
| May 26, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $27.82M | $460.51M |
| May 25, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $28.64M | $458.64M |
| May 24, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $54.77M | $457.86M |
| May 23, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $44.31M | $495.29M |
| May 22, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $49.94M | $472.82M |
| May 21, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $28.65M | $463.73M |
| May 20, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $39.86M | $458.22M |
| May 19, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $30.25M | $467.30M |
| May 18, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $29.89M | $454.82M |
| May 17, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $30.89M | $469.38M |
| May 16, 2025 | $6.71 | $6.71 | $6.71 | $6.71 | $49.92M | $473.20M |
| May 15, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $45.49M | $496.81M |
| May 14, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $81.86M | $521.64M |
| May 13, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $184.49M | $516.70M |
| May 12, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $113.21M | $499.44M |
| May 11, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $71.23M | $501.12M |
| May 10, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $78.39M | $461.35M |
| May 9, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $50.80M | $441.54M |
| May 8, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $26.75M | $400.13M |
| May 7, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $50.39M | $379.07M |
| May 6, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $19.59M | $403.03M |
| May 5, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73M | $395.58M |
| May 4, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $20.49M | $412.92M |
| May 3, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $19.92M | $434.12M |
| May 2, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $31.17M | $437.90M |
| May 1, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $40.41M | $426.82M |
| Apr 30, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $33.11M | $430.97M |
| Apr 29, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $36.41M | $444.39M |
| Apr 28, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $56.42M | $437.40M |
| Apr 27, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $32.04M | $454.88M |
| Apr 26, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $64.33M | $457.48M |
| Apr 25, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $64.99M | $442.24M |
| Apr 24, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $47.54M | $426.53M |
| Apr 23, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $45.17M | $413.46M |
| Apr 22, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $24.14M | $389.09M |
| Apr 21, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $24.14M | $393.89M |
| Apr 20, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $16.45M | $396.15M |
| Apr 19, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $23.59M | $389.97M |
| Apr 18, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $27.10M | $385.59M |
| Apr 17, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $57.61M | $388.41M |
| Apr 16, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $44.11M | $374.47M |
| Apr 15, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $27.60M | $367.51M |
| Apr 14, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $40.27M | $370.02M |
| Apr 13, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $43.39M | $394.48M |
| Apr 12, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $48.14M | $389.63M |
| Apr 11, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $77.96M | $372.97M |
| Apr 10, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $127.50M | $393.84M |
| Apr 9, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $119.63M | $364.51M |
| Apr 8, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $97.04M | $338.53M |
| Apr 7, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $129.15M | $336.30M |
| Apr 6, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $35.03M | $336.28M |
| Apr 5, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $94.24M | $341.94M |
| Apr 4, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $90.05M | $334.60M |
| Apr 3, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $203.59M | $323.58M |
| Apr 2, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $134.86M | $389.61M |
| Apr 1, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $187.73M | $375.16M |
| Mar 31, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $59.58M | $416.71M |
| Mar 30, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $48.84M | $449.82M |
| Mar 29, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $63.31M | $477.86M |
| Mar 28, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $55.26M | $525.58M |
| Mar 27, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $60.85M | $543.10M |
| Mar 26, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $40.09M | $564.67M |
| Mar 25, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $43.04M | $578.34M |
| Mar 24, 2025 | $8.08 | $8.08 | $8.08 | $8.08 | $13.23M | $569.66M |
| Mar 23, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $11.13M | $571.35M |
| Mar 22, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $18.74M | $568.22M |
| Mar 21, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $21.97M | $582.60M |
| Mar 20, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $48.14M | $603.14M |
| Mar 19, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $26.72M | $590.07M |
| Mar 18, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $26.99M | $577.18M |
| Mar 17, 2025 | $7.78 | $7.78 | $7.78 | $7.78 | $17.55M | $548.75M |
| Mar 16, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $14.22M | $576.99M |
| Mar 15, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $19.49M | $565.26M |
| Mar 14, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $24.55M | $542.76M |
| Mar 13, 2025 | $7.92 | $7.92 | $7.92 | $7.92 | $25.85M | $558.67M |
| Mar 12, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $37.63M | $545.47M |
| Mar 11, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $32.01M | $528.23M |
| Mar 10, 2025 | $7.95 | $7.95 | $7.95 | $7.95 | $20.76M | $560.45M |
| Mar 9, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $15.44M | $616.17M |
| Mar 8, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $29.39M | $627.59M |
| Mar 7, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $22.79M | $633.26M |
| Mar 6, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $25.32M | $647.90M |
| Mar 5, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | $40.63M | $617.33M |
| Mar 4, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $42.22M | $614.99M |
| Mar 3, 2025 | $10.28 | $10.28 | $10.28 | $10.28 | $43.00M | $725.10M |
| Mar 2, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $21.78M | $677.89M |
| Mar 1, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $40.63M | $678.10M |
| Feb 28, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $26.25M | $672.30M |
| Feb 27, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $31.55M | $666.22M |
| Feb 26, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $47.13M | $674.54M |
| Feb 25, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $35.78M | $662.04M |
| Feb 24, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $16.47M | $750.57M |
| Feb 23, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $14.63M | $760.25M |
| Feb 22, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | $26.27M | $735.63M |
| Feb 21, 2025 | $10.98 | $10.98 | $10.98 | $10.98 | $17.34M | $774.54M |
| Feb 20, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $21.82M | $750.28M |
| Feb 19, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $25.68M | $738.42M |
| Feb 18, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $24.58M | $766.55M |
| Feb 17, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $14.11M | $766.36M |
| Feb 16, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $18.91M | $775.74M |
| Feb 15, 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $27.57M | $807.36M |
| Feb 14, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $27.32M | $798.91M |
| Feb 13, 2025 | $11.62 | $11.62 | $11.62 | $11.62 | $41.23M | $817.49M |
| Feb 12, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $36.53M | $769.39M |
| Feb 11, 2025 | $11.03 | $11.03 | $11.03 | $11.03 | $30.71M | $778.07M |
| Feb 10, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $27.37M | $740.04M |
| Feb 9, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $22.85M | $761.18M |
| Feb 8, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $36.28M | $733.55M |
| Feb 7, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | $37.24M | $731.17M |
| Feb 6, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $32.88M | $760.76M |
| Feb 5, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $67.92M | $781.18M |
| Feb 4, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $121.21M | $821.88M |
| Feb 3, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | $70.05M | $806.66M |
| Feb 2, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | $114.29M | $954.35M |
| Feb 1, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | $62.71M | $1.00B |
| Jan 31, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | $26.90M | $976.18M |
| Jan 30, 2025 | $13.09 | $13.09 | $13.09 | $13.09 | $28.71M | $924.49M |
| Jan 29, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $25.28M | $893.03M |
| Jan 28, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $43.77M | $958.29M |
| Jan 27, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | $20.49M | $965.25M |
| Jan 26, 2025 | $13.99 | $13.99 | $13.99 | $13.99 | $18.70M | $988.40M |
| Jan 25, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $27.91M | $969.75M |
| Jan 24, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $34.15M | $996.84M |
| Jan 23, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $24.90M | $999.75M |
| Jan 22, 2025 | $14.64 | $14.64 | $14.64 | $14.64 | $45.42M | $1.03B |
| Jan 21, 2025 | $14.36 | $14.36 | $14.36 | $14.36 | $67.36M | $1.01B |
| Jan 20, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | $60.82M | $1.01B |
| Jan 19, 2025 | $15.78 | $15.78 | $15.78 | $15.78 | $39.80M | $1.11B |
| Jan 18, 2025 | $17.01 | $17.01 | $17.01 | $17.01 | $61.42M | $1.20B |
| Jan 17, 2025 | $16.18 | $16.18 | $16.18 | $16.18 | $58.86M | $1.14B |
| Jan 16, 2025 | $16.19 | $16.19 | $16.19 | $16.19 | $51.94M | $1.14B |
| Jan 15, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $37.67M | $1.05B |
| Jan 14, 2025 | $14.40 | $14.40 | $14.40 | $14.40 | $66.86M | $1.02B |
| Jan 13, 2025 | $14.76 | $14.76 | $14.76 | $14.76 | $23.17M | $1.04B |
| Jan 12, 2025 | $15.29 | $15.29 | $15.29 | $15.29 | $34.64M | $1.08B |
| Jan 11, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $46.65M | $1.08B |
| Jan 10, 2025 | $14.81 | $14.81 | $14.81 | $14.81 | $78.46M | $1.04B |
| Jan 9, 2025 | $14.64 | $14.64 | $14.64 | $14.64 | $51.78M | $1.03B |
| Jan 8, 2025 | $14.79 | $14.79 | $14.79 | $14.79 | $41.56M | $1.04B |
| Jan 7, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | $52.23M | $1.17B |
| Jan 6, 2025 | $15.99 | $15.99 | $15.99 | $15.99 | $28.56M | $1.13B |
| Jan 5, 2025 | $15.96 | $15.96 | $15.96 | $15.96 | $34.05M | $1.13B |
| Jan 4, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $52.32M | $1.14B |
| Jan 3, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | $31.22M | $1.03B |
| Jan 2, 2025 | $14.33 | $14.33 | $14.33 | $14.33 | $34.15M | $1.01B |
| Jan 1, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | $33.25M | $955.84M |
| Dec 31, 2024 | $13.90 | $13.90 | $13.90 | $13.90 | $31.58M | $980.21M |
| Dec 30, 2024 | $13.99 | $13.99 | $13.99 | $13.99 | $23.84M | $985.32M |
| Dec 29, 2024 | $14.74 | $14.74 | $14.74 | $14.74 | $27.14M | $1.04B |
| Dec 28, 2024 | $13.90 | $13.90 | $13.90 | $13.90 | $30.06M | $979.04M |
| Dec 27, 2024 | $13.87 | $13.87 | $13.87 | $13.87 | $27.38M | $978.61M |
| Dec 26, 2024 | $14.83 | $14.83 | $14.83 | $14.83 | $30.24M | $1.05B |
| Dec 25, 2024 | $15.40 | $15.40 | $15.40 | $15.40 | $34.86M | $1.08B |
| Dec 24, 2024 | $14.86 | $14.86 | $14.86 | $14.86 | $38.86M | $1.05B |
| Dec 23, 2024 | $13.95 | $13.95 | $13.95 | $13.95 | $37.55M | $985.61M |
| Dec 22, 2024 | $13.74 | $13.74 | $13.74 | $13.74 | $42.83M | $966.16M |
| Dec 21, 2024 | $14.62 | $14.62 | $14.62 | $14.62 | $86.51M | $1.03B |
| Dec 20, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | $82.34M | $999.39M |
| Dec 19, 2024 | $15.51 | $15.51 | $15.51 | $15.51 | $80.42M | $1.10B |
| Dec 18, 2024 | $17.19 | $17.19 | $17.19 | $17.19 | $54.96M | $1.21B |
| Dec 17, 2024 | $17.97 | $17.97 | $17.97 | $17.97 | $75.46M | $1.27B |
| Dec 16, 2024 | $18.44 | $18.44 | $18.44 | $18.44 | $60.53M | $1.30B |
| Dec 15, 2024 | $17.84 | $17.84 | $17.84 | $17.84 | $63.52M | $1.26B |
| Dec 14, 2024 | $18.76 | $18.76 | $18.76 | $18.76 | $88.71M | $1.32B |
| Dec 13, 2024 | $18.47 | $18.47 | $18.47 | $18.47 | $131.58M | $1.30B |
| Dec 12, 2024 | $18.19 | $18.19 | $18.19 | $18.19 | $119.89M | $1.28B |
| Dec 11, 2024 | $16.90 | $16.90 | $16.90 | $16.90 | $166.53M | $1.19B |
| Dec 10, 2024 | $17.26 | $17.26 | $17.26 | $17.26 | $187.73M | $1.22B |
| Dec 9, 2024 | $21.25 | $21.25 | $21.25 | $21.25 | $77.01M | $1.50B |
| Dec 8, 2024 | $21.22 | $21.22 | $21.22 | $21.22 | $90.99M | $1.50B |
| Dec 7, 2024 | $21.54 | $21.54 | $21.54 | $21.54 | $145.58M | $1.52B |
| Dec 6, 2024 | $21.14 | $21.14 | $21.14 | $21.14 | $227.95M | $1.49B |
| Dec 5, 2024 | $21.93 | $21.93 | $21.93 | $21.93 | $518.97M | $1.54B |
| Dec 4, 2024 | $25.21 | $25.21 | $25.21 | $25.21 | $841.21M | $1.78B |
| Dec 3, 2024 | $17.94 | $17.94 | $17.94 | $17.94 | $320.17M | $1.27B |
| Dec 2, 2024 | $16.29 | $16.29 | $16.29 | $16.29 | $75.47M | $1.15B |
| Dec 1, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | $118.75M | $1.13B |
| Nov 30, 2024 | $15.76 | $15.76 | $15.76 | $15.76 | $81.02M | $1.12B |
| Nov 29, 2024 | $14.84 | $14.84 | $14.84 | $14.84 | $64.89M | $1.05B |
| Nov 28, 2024 | $15.05 | $15.05 | $15.05 | $15.05 | $62.13M | $1.06B |
| Nov 27, 2024 | $14.14 | $14.14 | $14.14 | $14.14 | $80.80M | $996.64M |
| Nov 26, 2024 | $14.29 | $14.29 | $14.29 | $14.29 | $95.05M | $1.01B |
| Nov 25, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $178.89M | $1.08B |
| Nov 24, 2024 | $14.38 | $14.38 | $14.38 | $14.38 | $147.24M | $1.01B |
| Nov 23, 2024 | $13.76 | $13.76 | $13.76 | $13.76 | $91.40M | $969.59M |
| Nov 22, 2024 | $13.22 | $13.22 | $13.22 | $13.22 | $119.27M | $930.31M |
| Nov 21, 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $43.31M | $872.78M |
| Nov 20, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | $68.39M | $902.16M |
| Nov 19, 2024 | $12.99 | $12.99 | $12.99 | $12.99 | $56.20M | $917.85M |
| Nov 18, 2024 | $12.06 | $12.06 | $12.06 | $12.06 | $60.83M | $850.10M |
| Nov 17, 2024 | $12.92 | $12.92 | $12.92 | $12.92 | $93.14M | $907.43M |
| Nov 16, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | $48.54M | $817.41M |
| Nov 15, 2024 | $11.07 | $11.07 | $11.07 | $11.07 | $96.36M | $778.75M |
| Nov 14, 2024 | $11.24 | $11.24 | $11.24 | $11.24 | $53.74M | $792.73M |
| Nov 13, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | $99.80M | $817.99M |
| Nov 12, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | $74.51M | $873.94M |
| Nov 11, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | $80.11M | $807.43M |