Nash
NEX
Rank #1798
$0.1988
Updated 9 days ago
Market Cap
$8.86M
24h Volume
$1.11K
Avg Volume (30d)
$2.34K
24h High/Low
$0.2152
$0.1966
$0.1966
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Yield Farming
Chains
Ethereum
0xe2dc070524a6e30...
Polygon Pos
0xa486c6bc102f409...
Neo
3a4acd3647086e7c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1988 | $0.2152 | $0.1966 | $0.1988 | $1.11K | $8.86M |
| Nov 10, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $1.27K | $9.87M |
| Nov 9, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $214.45 | $9.80M |
| Nov 8, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $1.67K | $9.49M |
| Nov 7, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.12K | $10.64M |
| Nov 6, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.40K | $10.28M |
| Nov 5, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $4.63K | $9.93M |
| Nov 4, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $1.74K | $11.02M |
| Nov 3, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $1.45K | $12.04M |
| Nov 2, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.02K | $11.09M |
| Nov 1, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $13.12K | $12.00M |
| Oct 31, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.09K | $10.22M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $329.80 | $9.54M |
| Oct 29, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $1.34K | $9.39M |
| Oct 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $689.65 | $9.25M |
| Oct 27, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $63.54 | $9.70M |
| Oct 26, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.60K | $9.47M |
| Oct 25, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $4.41K | $9.61M |
| Oct 24, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $1.99K | $9.67M |
| Oct 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $6.93K | $9.98M |
| Oct 22, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $667.02 | $8.86M |
| Oct 21, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $606.80 | $8.31M |