Nash
NEX
Rank #1798
$0.1988
Updated 9 days ago
Market Cap
$8.86M
24h Volume
$1.11K
Avg Volume (all)
$2.63K
24h High/Low
$0.2152
$0.1966
$0.1966
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Yield Farming
Chains
Ethereum
0xe2dc070524a6e30...
Polygon Pos
0xa486c6bc102f409...
Neo
3a4acd3647086e7c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1988 | $0.2152 | $0.1966 | $0.1988 | $1.11K | $8.86M |
| Nov 10, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $1.27K | $9.87M |
| Nov 9, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $214.45 | $9.80M |
| Nov 8, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $1.67K | $9.49M |
| Nov 7, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.12K | $10.64M |
| Nov 6, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.40K | $10.28M |
| Nov 5, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $4.63K | $9.93M |
| Nov 4, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $1.74K | $11.02M |
| Nov 3, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $1.45K | $12.04M |
| Nov 2, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.02K | $11.09M |
| Nov 1, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $13.12K | $12.00M |
| Oct 31, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.09K | $10.22M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $329.80 | $9.54M |
| Oct 29, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $1.34K | $9.39M |
| Oct 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $689.65 | $9.25M |
| Oct 27, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $63.54 | $9.70M |
| Oct 26, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.60K | $9.47M |
| Oct 25, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $4.41K | $9.61M |
| Oct 24, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $1.99K | $9.67M |
| Oct 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $6.93K | $9.98M |
| Oct 22, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $667.02 | $8.86M |
| Oct 21, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $606.80 | $8.31M |
| Oct 20, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $141.24 | $8.53M |
| Oct 19, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $14.91 | $8.33M |
| Oct 18, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.58K | $8.17M |
| Oct 17, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.67K | $8.97M |
| Oct 16, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1.03K | $8.50M |
| Oct 15, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $695.47 | $8.46M |
| Oct 14, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $25.24 | $8.44M |
| Oct 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $209.92 | $8.35M |
| Oct 12, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $9.72K | $8.31M |
| Oct 11, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $8.92K | $8.86M |
| Oct 10, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.71K | $8.91M |
| Oct 9, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $9.00K | $8.80M |
| Oct 8, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $8.34K | $8.78M |
| Oct 7, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $7.45K | $9.26M |
| Oct 6, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.72K | $8.42M |
| Oct 5, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $850.45 | $7.51M |
| Oct 4, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $165.78 | $7.72M |
| Oct 3, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $1.19K | $7.92M |
| Oct 2, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.45K | $7.42M |
| Oct 1, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $4.37K | $8.28M |
| Sep 30, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $4.13K | $8.84M |
| Sep 29, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $1.51K | $7.51M |
| Sep 28, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $2.66K | $7.23M |
| Sep 27, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $105.75 | $7.37M |
| Sep 26, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $3.51K | $7.34M |
| Sep 25, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $301.25 | $7.45M |
| Sep 24, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $4.59K | $7.35M |
| Sep 23, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $418.64 | $7.02M |
| Sep 22, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $20.28 | $7.09M |
| Sep 21, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $44.26 | $7.23M |
| Sep 20, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $141.69 | $7.09M |
| Sep 19, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $409.81 | $7.24M |
| Sep 18, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $7.19K | $7.32M |
| Sep 17, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $7.58 | $7.07M |
| Sep 16, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $48.43 | $7.06M |
| Sep 15, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $732.51 | $7.05M |
| Sep 14, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.74K | $7.06M |
| Sep 13, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $17.94K | $6.83M |
| Sep 12, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $3.95K | $7.10M |
| Sep 11, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $2.43K | $7.47M |
| Sep 10, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.91K | $6.94M |
| Sep 9, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $485.71 | $7.37M |
| Sep 8, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $717.90 | $7.40M |
| Sep 7, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $140.11 | $7.37M |
| Sep 6, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.44K | $7.35M |
| Sep 5, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $394.48 | $6.92M |
| Sep 4, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $4.11K | $6.93M |
| Sep 3, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $45.92 | $6.97M |
| Sep 2, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $85.67 | $6.84M |
| Sep 1, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $1.12K | $6.92M |
| Aug 31, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $299.60 | $7.08M |
| Aug 30, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $525.47 | $7.02M |
| Aug 29, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $3.10K | $7.04M |
| Aug 28, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $2.35K | $7.49M |
| Aug 27, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $3.49K | $7.48M |
| Aug 26, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.01K | $6.85M |
| Aug 25, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.96K | $7.15M |
| Aug 24, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $1.34K | $7.04M |
| Aug 23, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $3.58K | $6.89M |
| Aug 22, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.55K | $6.72M |
| Aug 21, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $571.69 | $7.06M |
| Aug 20, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $1.01K | $7.10M |
| Aug 19, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $1.71K | $6.98M |
| Aug 18, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $1.67K | $6.97M |
| Aug 17, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $1.66K | $7.18M |
| Aug 16, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $896.72 | $6.95M |
| Aug 15, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $4.95K | $6.77M |
| Aug 14, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $4.03K | $5.76M |
| Aug 13, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $615.75 | $6.05M |
| Aug 12, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $213.34 | $5.77M |
| Aug 11, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $114.76 | $5.74M |
| Aug 10, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $5.22K | $5.71M |
| Aug 9, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $730.64 | $5.55M |
| Aug 8, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $2.19K | $4.97M |
| Aug 7, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $5.36K | $4.62M |
| Aug 6, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $6.70K | $4.37M |
| Aug 5, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $4.69K | $4.65M |
| Aug 4, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $1.52K | $4.12M |
| Aug 3, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $2.40K | $4.05M |
| Aug 2, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $6.89K | $4.16M |
| Aug 1, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $1.04K | $4.36M |
| Jul 31, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.51K | $4.63M |
| Jul 30, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $1.83K | $4.87M |
| Jul 29, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $461.48 | $4.71M |
| Jul 28, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.87 | $4.78M |
| Jul 27, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $819.33 | $4.78M |
| Jul 26, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.75K | $4.99M |
| Jul 25, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $2.72K | $4.27M |
| Jul 24, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $122.96 | $4.17M |
| Jul 23, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.58K | $4.11M |
| Jul 22, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $3.07K | $4.21M |
| Jul 21, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $161.46 | $4.00M |
| Jul 20, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.11K | $3.93M |
| Jul 19, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $5.92 | $4.02M |
| Jul 18, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $42.87 | $4.09M |
| Jul 17, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $811.06 | $4.03M |
| Jul 16, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $3.34K | $4.14M |
| Jul 15, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $17.63 | $3.91M |
| Jul 14, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $276.39 | $3.89M |
| Jul 13, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.77K | $4.17M |
| Jul 12, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $2.35K | $4.03M |
| Jul 11, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $295.88 | $3.88M |
| Jul 10, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $88.88 | $3.60M |
| Jul 9, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $4.45K | $3.52M |
| Jul 8, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $5.23K | $3.57M |
| Jul 7, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.35K | $3.86M |
| Jul 6, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $4.10K | $4.16M |
| Jul 5, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $119.20 | $4.50M |
| Jul 4, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $10.39K | $4.66M |
| Jul 3, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $1.08K | $4.16M |
| Jul 2, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $190.72 | $4.17M |
| Jul 1, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $413.09 | $4.20M |
| Jun 30, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $12.00 | $3.86M |
| Jun 29, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $124.99 | $3.81M |
| Jun 28, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $1.27K | $3.64M |
| Jun 27, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $26.35 | $4.06M |
| Jun 26, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $2.59 | $4.02M |
| Jun 25, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $93.51 | $3.99M |
| Jun 24, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $1.57K | $3.91M |
| Jun 23, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $111.78 | $4.00M |
| Jun 22, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.61K | $4.10M |
| Jun 21, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $543.30 | $4.14M |
| Jun 20, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $543.30 | $4.14M |
| Jun 19, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.13 | $3.82M |
| Jun 18, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.09 | $3.82M |
| Jun 17, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $2.90K | $3.80M |
| Jun 16, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $12.17K | $3.76M |
| Jun 15, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $21.97 | $3.55M |
| Jun 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $121.07 | $3.53M |
| Jun 13, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $475.78 | $3.53M |
| Jun 12, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $259.99 | $3.38M |
| Jun 11, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.44K | $3.61M |
| Jun 10, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $773.98 | $3.57M |
| Jun 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $136.93 | $3.97M |
| Jun 8, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $667.54 | $4.01M |
| Jun 7, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $2.38K | $3.96M |
| Jun 6, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $3.66K | $4.17M |
| Jun 5, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.09K | $3.48M |
| Jun 4, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.93K | $3.48M |
| Jun 3, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $985.19 | $3.51M |
| Jun 2, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.22K | $3.42M |
| Jun 1, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.82K | $3.69M |
| May 31, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $5.04K | $4.06M |
| May 30, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $760.04 | $4.41M |
| May 29, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $375.63 | $4.46M |
| May 28, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $141.84 | $4.37M |
| May 27, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $120.55 | $4.37M |
| May 26, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $167.03 | $4.25M |
| May 25, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $60.18 | $4.29M |
| May 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $309.24 | $4.29M |
| May 23, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $2.30K | $4.21M |
| May 22, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $534.83 | $4.30M |
| May 21, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $540.87 | $4.10M |
| May 20, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $1.61K | $4.07M |
| May 19, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $1.72K | $4.08M |
| May 18, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $1.15K | $4.21M |
| May 17, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $7.41K | $4.19M |
| May 16, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $3.59K | $4.34M |
| May 15, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $2.18K | $4.42M |
| May 14, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.23 | $4.40M |
| May 13, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.47K | $4.32M |
| May 12, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $391.69 | $4.52M |
| May 11, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $1.05K | $4.50M |
| May 10, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $223.72 | $4.31M |
| May 9, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $125.01 | $4.20M |
| May 8, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $546.58 | $4.25M |
| May 7, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $18.78 | $3.75M |
| May 6, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $1.21K | $3.81M |
| May 5, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $1.14K | $3.70M |
| May 4, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.20K | $3.85M |
| May 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $1.21K | $3.81M |
| May 2, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $1.31K | $4.24M |
| May 1, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $379.76 | $4.29M |
| Apr 30, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $1.10K | $3.85M |
| Apr 29, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $99.40 | $4.22M |
| Apr 28, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $3.96 | $4.23M |
| Apr 27, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $3.15K | $4.25M |
| Apr 26, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $7.01K | $4.06M |
| Apr 25, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $3.60K | $4.34M |
| Apr 24, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $1.80K | $4.01M |
| Apr 23, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $391.59 | $4.10M |
| Apr 22, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $273.01 | $4.04M |
| Apr 21, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $275.79 | $4.18M |
| Apr 20, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $198.90 | $4.03M |
| Apr 19, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $840.90 | $4.05M |
| Apr 18, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.01K | $4.13M |
| Apr 17, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $106.87 | $4.13M |
| Apr 16, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.42 | $4.11M |
| Apr 15, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $321.20 | $4.05M |
| Apr 14, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $360.76 | $3.88M |
| Apr 13, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $268.59 | $4.12M |
| Apr 12, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $226.65 | $4.25M |
| Apr 11, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $2.90K | $4.35M |
| Apr 10, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.20K | $3.97M |
| Apr 9, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $115.44 | $3.93M |
| Apr 8, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $299.91 | $3.95M |
| Apr 7, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $94.56 | $4.16M |
| Apr 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $336.68 | $4.15M |
| Apr 5, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $137.29 | $4.19M |
| Apr 4, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $256.02 | $4.20M |
| Apr 3, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $38.62 | $4.10M |
| Apr 2, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $3.04 | $4.19M |
| Apr 1, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.08K | $4.12M |
| Mar 31, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $39.05 | $4.41M |
| Mar 30, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $3.60K | $4.44M |
| Mar 29, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $621.44 | $4.48M |
| Mar 28, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.38K | $4.59M |
| Mar 27, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $111.49 | $4.58M |
| Mar 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $895.45 | $4.43M |
| Mar 25, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $1.92K | $4.35M |
| Mar 24, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $2.07K | $3.92M |
| Mar 23, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $556.36 | $4.57M |
| Mar 22, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $600.69 | $4.55M |
| Mar 21, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $3.66K | $4.59M |
| Mar 20, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.98K | $4.36M |
| Mar 19, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $95.90 | $4.37M |
| Mar 18, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $706.50 | $4.37M |
| Mar 17, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $2.30K | $4.32M |
| Mar 16, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $3.30K | $4.00M |
| Mar 15, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $12.13 | $3.99M |
| Mar 14, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $564.28 | $3.96M |
| Mar 13, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.94K | $4.08M |
| Mar 12, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $944.04 | $3.97M |
| Mar 11, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $2.83K | $3.88M |
| Mar 10, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $9.33K | $3.79M |
| Mar 9, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.06K | $4.00M |
| Mar 8, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $4.08K | $3.72M |
| Mar 7, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $2.36K | $3.58M |
| Mar 6, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $12.49K | $3.59M |
| Mar 5, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $13.49K | $3.53M |
| Mar 4, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $8.79K | $4.29M |
| Mar 3, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $3.40K | $4.49M |
| Mar 2, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $1.05K | $4.40M |
| Mar 1, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.23K | $4.31M |
| Feb 28, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $2.45K | $4.34M |
| Feb 27, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $2.18K | $4.37M |
| Feb 26, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $5.13K | $4.30M |
| Feb 25, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $2.12K | $4.23M |
| Feb 24, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $2.35K | $4.30M |
| Feb 23, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.50K | $4.28M |
| Feb 22, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $5.67K | $4.46M |
| Feb 21, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $1.29K | $4.36M |
| Feb 20, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $4.56K | $4.30M |
| Feb 19, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $369.73 | $4.24M |
| Feb 18, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $8.20K | $4.31M |
| Feb 17, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $3.84K | $4.21M |
| Feb 16, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $1.61K | $4.31M |
| Feb 15, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $4.51K | $4.32M |
| Feb 14, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.83K | $4.69M |
| Feb 13, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $3.47K | $4.67M |
| Feb 12, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $655.33 | $5.02M |
| Feb 11, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $722.80 | $4.51M |
| Feb 10, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $1.56K | $4.56M |
| Feb 9, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $489.58 | $4.66M |
| Feb 8, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.01K | $4.73M |
| Feb 7, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $393.11 | $4.60M |
| Feb 6, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $5.37 | $4.80M |
| Feb 5, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $3.31K | $4.69M |
| Feb 4, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1.53K | $5.12M |
| Feb 3, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $694.12 | $5.24M |
| Feb 2, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $102.55 | $5.42M |
| Feb 1, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $445.17 | $5.44M |
| Jan 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $8.77K | $5.13M |
| Jan 30, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $1.77K | $5.42M |
| Jan 29, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $881.15 | $5.19M |
| Jan 28, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $5.13K | $5.79M |
| Jan 27, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $1.80K | $6.49M |
| Jan 26, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $1.16K | $5.69M |
| Jan 25, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $1.67K | $5.64M |
| Jan 24, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $456.09 | $6.26M |
| Jan 23, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $11.43 | $6.35M |
| Jan 22, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $1.41K | $6.22M |
| Jan 21, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $2.34K | $5.80M |
| Jan 20, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $8.73K | $5.84M |
| Jan 19, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $1.01K | $6.39M |
| Jan 18, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.07K | $6.78M |
| Jan 17, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $198.70 | $6.35M |
| Jan 16, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $1.30K | $6.04M |
| Jan 15, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $1.33K | $6.49M |
| Jan 14, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $2.05K | $6.37M |
| Jan 13, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $78.39 | $6.91M |
| Jan 12, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $339.62 | $6.94M |
| Jan 11, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $2.85K | $6.91M |
| Jan 10, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $3.12K | $7.06M |
| Jan 9, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $59.48 | $7.94M |
| Jan 8, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $1.25K | $7.92M |
| Jan 7, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $714.69 | $7.98M |
| Jan 6, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $1.97K | $8.09M |
| Jan 5, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $1.84K | $8.42M |
| Jan 4, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $3.45K | $8.24M |
| Jan 3, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $3.13K | $8.19M |
| Jan 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $2.15K | $8.15M |
| Jan 1, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $29.61K | $8.57M |
| Dec 31, 2024 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $4.81K | $8.79M |
| Dec 30, 2024 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $864.99 | $9.73M |
| Dec 29, 2024 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $6.86K | $9.48M |
| Dec 28, 2024 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $4.96K | $10.21M |
| Dec 27, 2024 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $5.01K | $10.21M |
| Dec 26, 2024 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $3.05K | $10.31M |
| Dec 25, 2024 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $7.76K | $9.25M |
| Dec 24, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $28.49K | $8.36M |
| Dec 23, 2024 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $19.79K | $13.21M |
| Dec 22, 2024 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $10.87K | $11.71M |
| Dec 21, 2024 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $18.16K | $8.66M |
| Dec 20, 2024 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $2.13K | $7.13M |
| Dec 19, 2024 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $1.91K | $7.52M |
| Dec 18, 2024 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $2.55K | $7.25M |
| Dec 17, 2024 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $1.20K | $6.36M |
| Dec 16, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $1.57K | $6.61M |
| Dec 15, 2024 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $330.85 | $6.30M |
| Dec 14, 2024 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $778.45 | $6.19M |
| Dec 13, 2024 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $12.46K | $6.55M |
| Dec 12, 2024 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $1.51K | $7.04M |
| Dec 11, 2024 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $6.86K | $7.33M |
| Dec 10, 2024 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $645.27 | $7.67M |
| Dec 9, 2024 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $9.22K | $7.72M |
| Dec 8, 2024 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $4.52K | $7.45M |
| Dec 7, 2024 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $6.67K | $7.95M |
| Dec 6, 2024 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $20.75K | $7.87M |
| Dec 5, 2024 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $614.26 | $6.79M |
| Dec 4, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $1.21K | $6.41M |
| Dec 3, 2024 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $8.11K | $6.25M |
| Dec 2, 2024 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $12.52K | $7.17M |
| Dec 1, 2024 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $1.97K | $5.40M |
| Nov 30, 2024 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $3.77K | $5.54M |
| Nov 29, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $5.39K | $5.48M |
| Nov 28, 2024 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $15.67K | $5.14M |
| Nov 27, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $3.58K | $4.77M |
| Nov 26, 2024 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $6.12K | $4.73M |
| Nov 25, 2024 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $1.65K | $4.75M |
| Nov 24, 2024 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $1.42K | $4.79M |
| Nov 23, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $1.08K | $4.78M |
| Nov 22, 2024 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $3.74K | $4.73M |
| Nov 21, 2024 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $6.15K | $4.72M |
| Nov 20, 2024 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $604.50 | $4.57M |
| Nov 19, 2024 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $3.45K | $4.75M |
| Nov 18, 2024 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $15.57K | $4.51M |
| Nov 17, 2024 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $3.60K | $5.27M |
| Nov 16, 2024 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $3.82K | $5.35M |
| Nov 15, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $3.33K | $5.40M |
| Nov 14, 2024 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.26K | $5.62M |
| Nov 13, 2024 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $1.55K | $5.67M |
| Nov 12, 2024 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $813.59 | $6.05M |
| Nov 11, 2024 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $922.52 | $5.33M |