Nash
NEX
Rank #1798
$0.1988
Updated 9 days ago
Market Cap
$8.86M
24h Volume
$1.11K
Avg Volume (6m)
$2.09K
24h High/Low
$0.2152
$0.1966
$0.1966
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Yield Farming
Chains
Ethereum
0xe2dc070524a6e30...
Polygon Pos
0xa486c6bc102f409...
Neo
3a4acd3647086e7c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1988 | $0.2152 | $0.1966 | $0.1988 | $1.11K | $8.86M |
| Nov 10, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $1.27K | $9.87M |
| Nov 9, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $214.45 | $9.80M |
| Nov 8, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $1.67K | $9.49M |
| Nov 7, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.12K | $10.64M |
| Nov 6, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.40K | $10.28M |
| Nov 5, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $4.63K | $9.93M |
| Nov 4, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $1.74K | $11.02M |
| Nov 3, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $1.45K | $12.04M |
| Nov 2, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.02K | $11.09M |
| Nov 1, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $13.12K | $12.00M |
| Oct 31, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.09K | $10.22M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $329.80 | $9.54M |
| Oct 29, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $1.34K | $9.39M |
| Oct 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $689.65 | $9.25M |
| Oct 27, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $63.54 | $9.70M |
| Oct 26, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.60K | $9.47M |
| Oct 25, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $4.41K | $9.61M |
| Oct 24, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $1.99K | $9.67M |
| Oct 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $6.93K | $9.98M |
| Oct 22, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $667.02 | $8.86M |
| Oct 21, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $606.80 | $8.31M |
| Oct 20, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $141.24 | $8.53M |
| Oct 19, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $14.91 | $8.33M |
| Oct 18, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.58K | $8.17M |
| Oct 17, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.67K | $8.97M |
| Oct 16, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1.03K | $8.50M |
| Oct 15, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $695.47 | $8.46M |
| Oct 14, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $25.24 | $8.44M |
| Oct 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $209.92 | $8.35M |
| Oct 12, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $9.72K | $8.31M |
| Oct 11, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $8.92K | $8.86M |
| Oct 10, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.71K | $8.91M |
| Oct 9, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $9.00K | $8.80M |
| Oct 8, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $8.34K | $8.78M |
| Oct 7, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $7.45K | $9.26M |
| Oct 6, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.72K | $8.42M |
| Oct 5, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $850.45 | $7.51M |
| Oct 4, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $165.78 | $7.72M |
| Oct 3, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $1.19K | $7.92M |
| Oct 2, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.45K | $7.42M |
| Oct 1, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $4.37K | $8.28M |
| Sep 30, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $4.13K | $8.84M |
| Sep 29, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $1.51K | $7.51M |
| Sep 28, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $2.66K | $7.23M |
| Sep 27, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $105.75 | $7.37M |
| Sep 26, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $3.51K | $7.34M |
| Sep 25, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $301.25 | $7.45M |
| Sep 24, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $4.59K | $7.35M |
| Sep 23, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $418.64 | $7.02M |
| Sep 22, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $20.28 | $7.09M |
| Sep 21, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $44.26 | $7.23M |
| Sep 20, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $141.69 | $7.09M |
| Sep 19, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $409.81 | $7.24M |
| Sep 18, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $7.19K | $7.32M |
| Sep 17, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $7.58 | $7.07M |
| Sep 16, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $48.43 | $7.06M |
| Sep 15, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $732.51 | $7.05M |
| Sep 14, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.74K | $7.06M |
| Sep 13, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $17.94K | $6.83M |
| Sep 12, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $3.95K | $7.10M |
| Sep 11, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $2.43K | $7.47M |
| Sep 10, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.91K | $6.94M |
| Sep 9, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $485.71 | $7.37M |
| Sep 8, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $717.90 | $7.40M |
| Sep 7, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $140.11 | $7.37M |
| Sep 6, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.44K | $7.35M |
| Sep 5, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $394.48 | $6.92M |
| Sep 4, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $4.11K | $6.93M |
| Sep 3, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $45.92 | $6.97M |
| Sep 2, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $85.67 | $6.84M |
| Sep 1, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $1.12K | $6.92M |
| Aug 31, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $299.60 | $7.08M |
| Aug 30, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $525.47 | $7.02M |
| Aug 29, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $3.10K | $7.04M |
| Aug 28, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $2.35K | $7.49M |
| Aug 27, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $3.49K | $7.48M |
| Aug 26, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.01K | $6.85M |
| Aug 25, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.96K | $7.15M |
| Aug 24, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $1.34K | $7.04M |
| Aug 23, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $3.58K | $6.89M |
| Aug 22, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.55K | $6.72M |
| Aug 21, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $571.69 | $7.06M |
| Aug 20, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $1.01K | $7.10M |
| Aug 19, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $1.71K | $6.98M |
| Aug 18, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $1.67K | $6.97M |
| Aug 17, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $1.66K | $7.18M |
| Aug 16, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $896.72 | $6.95M |
| Aug 15, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $4.95K | $6.77M |
| Aug 14, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $4.03K | $5.76M |
| Aug 13, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $615.75 | $6.05M |
| Aug 12, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $213.34 | $5.77M |
| Aug 11, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $114.76 | $5.74M |
| Aug 10, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $5.22K | $5.71M |
| Aug 9, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $730.64 | $5.55M |
| Aug 8, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $2.19K | $4.97M |
| Aug 7, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $5.36K | $4.62M |
| Aug 6, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $6.70K | $4.37M |
| Aug 5, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $4.69K | $4.65M |
| Aug 4, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $1.52K | $4.12M |
| Aug 3, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $2.40K | $4.05M |
| Aug 2, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $6.89K | $4.16M |
| Aug 1, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $1.04K | $4.36M |
| Jul 31, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.51K | $4.63M |
| Jul 30, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $1.83K | $4.87M |
| Jul 29, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $461.48 | $4.71M |
| Jul 28, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.87 | $4.78M |
| Jul 27, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $819.33 | $4.78M |
| Jul 26, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.75K | $4.99M |
| Jul 25, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $2.72K | $4.27M |
| Jul 24, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $122.96 | $4.17M |
| Jul 23, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.58K | $4.11M |
| Jul 22, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $3.07K | $4.21M |
| Jul 21, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $161.46 | $4.00M |
| Jul 20, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.11K | $3.93M |
| Jul 19, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $5.92 | $4.02M |
| Jul 18, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $42.87 | $4.09M |
| Jul 17, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $811.06 | $4.03M |
| Jul 16, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $3.34K | $4.14M |
| Jul 15, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $17.63 | $3.91M |
| Jul 14, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $276.39 | $3.89M |
| Jul 13, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.77K | $4.17M |
| Jul 12, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $2.35K | $4.03M |
| Jul 11, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $295.88 | $3.88M |
| Jul 10, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $88.88 | $3.60M |
| Jul 9, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $4.45K | $3.52M |
| Jul 8, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $5.23K | $3.57M |
| Jul 7, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.35K | $3.86M |
| Jul 6, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $4.10K | $4.16M |
| Jul 5, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $119.20 | $4.50M |
| Jul 4, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $10.39K | $4.66M |
| Jul 3, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $1.08K | $4.16M |
| Jul 2, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $190.72 | $4.17M |
| Jul 1, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $413.09 | $4.20M |
| Jun 30, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $12.00 | $3.86M |
| Jun 29, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $124.99 | $3.81M |
| Jun 28, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $1.27K | $3.64M |
| Jun 27, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $26.35 | $4.06M |
| Jun 26, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $2.59 | $4.02M |
| Jun 25, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $93.51 | $3.99M |
| Jun 24, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $1.57K | $3.91M |
| Jun 23, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $111.78 | $4.00M |
| Jun 22, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.61K | $4.10M |
| Jun 21, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $543.30 | $4.14M |
| Jun 20, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $543.30 | $4.14M |
| Jun 19, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.13 | $3.82M |
| Jun 18, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.09 | $3.82M |
| Jun 17, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $2.90K | $3.80M |
| Jun 16, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $12.17K | $3.76M |
| Jun 15, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $21.97 | $3.55M |
| Jun 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $121.07 | $3.53M |
| Jun 13, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $475.78 | $3.53M |
| Jun 12, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $259.99 | $3.38M |
| Jun 11, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.44K | $3.61M |
| Jun 10, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $773.98 | $3.57M |
| Jun 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $136.93 | $3.97M |
| Jun 8, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $667.54 | $4.01M |
| Jun 7, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $2.38K | $3.96M |
| Jun 6, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $3.66K | $4.17M |
| Jun 5, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.09K | $3.48M |
| Jun 4, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.93K | $3.48M |
| Jun 3, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $985.19 | $3.51M |
| Jun 2, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.22K | $3.42M |
| Jun 1, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.82K | $3.69M |
| May 31, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $5.04K | $4.06M |
| May 30, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $760.04 | $4.41M |
| May 29, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $375.63 | $4.46M |
| May 28, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $141.84 | $4.37M |
| May 27, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $120.55 | $4.37M |
| May 26, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $167.03 | $4.25M |
| May 25, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $60.18 | $4.29M |
| May 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $309.24 | $4.29M |
| May 23, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $2.30K | $4.21M |
| May 22, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $534.83 | $4.30M |
| May 21, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $540.87 | $4.10M |
| May 20, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $1.61K | $4.07M |