Nash
NEX
Rank #1798
$0.1932
Updated 5 months ago
Market Cap
$8.61M
24h Volume
$1.37K
Avg Volume (6m)
$4.52K
24h High/Low
$0.1941
$0.1784
$0.1784
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Yield Farming
Chains
Ethereum
0xe2dc070524a6e30...
Polygon Pos
0xa486c6bc102f409...
Neo
3a4acd3647086e7c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1932 | $0.1941 | $0.1784 | $0.1932 | $1.37K | $8.61M |
| Dec 2, 2025 | $0.1863 | $0.1930 | $0.1795 | $0.1930 | $3.91K | $8.32M |
| Dec 1, 2025 | $0.1911 | $0.2124 | $0.1863 | $0.1863 | $7.27K | $8.73M |
| Nov 30, 2025 | $0.1932 | $0.1938 | $0.1689 | $0.1909 | $3.59K | $8.40M |
| Nov 29, 2025 | $0.1605 | $0.2228 | $0.1605 | $0.1932 | $5.14K | $8.32M |
| Nov 28, 2025 | $0.1673 | $0.1674 | $0.1595 | $0.1605 | $3.39K | $7.40M |
| Nov 27, 2025 | $0.1320 | $0.1733 | $0.1306 | $0.1673 | $4.03K | $6.42M |
| Nov 26, 2025 | $0.1552 | $0.1552 | $0.1231 | $0.1346 | $3.20K | $6.00M |
| Nov 25, 2025 | $0.1325 | $0.1552 | $0.1325 | $0.1552 | $2.56K | $6.40M |
| Nov 24, 2025 | $0.1422 | $0.1482 | $0.1315 | $0.1366 | $2.07K | $6.18M |
| Nov 23, 2025 | $0.1441 | $0.1472 | $0.1402 | $0.1402 | $4.50K | $6.42M |
| Nov 22, 2025 | $0.1736 | $0.1736 | $0.1194 | $0.1424 | $11.99K | $6.45M |
| Nov 21, 2025 | $0.1786 | $0.1791 | $0.1360 | $0.1736 | $7.15K | $7.42M |
| Nov 20, 2025 | $0.1745 | $0.1833 | $0.1708 | $0.1786 | $5.48K | $8.01M |
| Nov 19, 2025 | $0.1893 | $0.1998 | $0.1597 | $0.1745 | $2.11K | $8.32M |