Nash
NEX
Rank #1798
$0.1988
Updated 9 days ago
Market Cap
$8.86M
24h Volume
$1.11K
Avg Volume (90d)
$2.50K
24h High/Low
$0.2152
$0.1966
$0.1966
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Yield Farming
Chains
Ethereum
0xe2dc070524a6e30...
Polygon Pos
0xa486c6bc102f409...
Neo
3a4acd3647086e7c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1988 | $0.2152 | $0.1966 | $0.1988 | $1.11K | $8.86M |
| Nov 10, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $1.27K | $9.87M |
| Nov 9, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $214.45 | $9.80M |
| Nov 8, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $1.67K | $9.49M |
| Nov 7, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.12K | $10.64M |
| Nov 6, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.40K | $10.28M |
| Nov 5, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $4.63K | $9.93M |
| Nov 4, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $1.74K | $11.02M |
| Nov 3, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $1.45K | $12.04M |
| Nov 2, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.02K | $11.09M |
| Nov 1, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $13.12K | $12.00M |
| Oct 31, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.09K | $10.22M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $329.80 | $9.54M |
| Oct 29, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $1.34K | $9.39M |
| Oct 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $689.65 | $9.25M |
| Oct 27, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $63.54 | $9.70M |
| Oct 26, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.60K | $9.47M |
| Oct 25, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $4.41K | $9.61M |
| Oct 24, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $1.99K | $9.67M |
| Oct 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $6.93K | $9.98M |
| Oct 22, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $667.02 | $8.86M |
| Oct 21, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $606.80 | $8.31M |
| Oct 20, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $141.24 | $8.53M |
| Oct 19, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $14.91 | $8.33M |
| Oct 18, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.58K | $8.17M |
| Oct 17, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.67K | $8.97M |
| Oct 16, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1.03K | $8.50M |
| Oct 15, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $695.47 | $8.46M |
| Oct 14, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $25.24 | $8.44M |
| Oct 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $209.92 | $8.35M |
| Oct 12, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $9.72K | $8.31M |
| Oct 11, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $8.92K | $8.86M |
| Oct 10, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.71K | $8.91M |
| Oct 9, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $9.00K | $8.80M |
| Oct 8, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $8.34K | $8.78M |
| Oct 7, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $7.45K | $9.26M |
| Oct 6, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.72K | $8.42M |
| Oct 5, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $850.45 | $7.51M |
| Oct 4, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $165.78 | $7.72M |
| Oct 3, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $1.19K | $7.92M |
| Oct 2, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.45K | $7.42M |
| Oct 1, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $4.37K | $8.28M |
| Sep 30, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $4.13K | $8.84M |
| Sep 29, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $1.51K | $7.51M |
| Sep 28, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $2.66K | $7.23M |
| Sep 27, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $105.75 | $7.37M |
| Sep 26, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $3.51K | $7.34M |
| Sep 25, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $301.25 | $7.45M |
| Sep 24, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $4.59K | $7.35M |
| Sep 23, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $418.64 | $7.02M |
| Sep 22, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $20.28 | $7.09M |
| Sep 21, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $44.26 | $7.23M |
| Sep 20, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $141.69 | $7.09M |
| Sep 19, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $409.81 | $7.24M |
| Sep 18, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $7.19K | $7.32M |
| Sep 17, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $7.58 | $7.07M |
| Sep 16, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $48.43 | $7.06M |
| Sep 15, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $732.51 | $7.05M |
| Sep 14, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.74K | $7.06M |
| Sep 13, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $17.94K | $6.83M |
| Sep 12, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $3.95K | $7.10M |
| Sep 11, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $2.43K | $7.47M |
| Sep 10, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.91K | $6.94M |
| Sep 9, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $485.71 | $7.37M |
| Sep 8, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $717.90 | $7.40M |
| Sep 7, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $140.11 | $7.37M |
| Sep 6, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.44K | $7.35M |
| Sep 5, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $394.48 | $6.92M |
| Sep 4, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $4.11K | $6.93M |
| Sep 3, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $45.92 | $6.97M |
| Sep 2, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $85.67 | $6.84M |
| Sep 1, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $1.12K | $6.92M |
| Aug 31, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $299.60 | $7.08M |
| Aug 30, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $525.47 | $7.02M |
| Aug 29, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $3.10K | $7.04M |
| Aug 28, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $2.35K | $7.49M |
| Aug 27, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $3.49K | $7.48M |
| Aug 26, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.01K | $6.85M |
| Aug 25, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.96K | $7.15M |
| Aug 24, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $1.34K | $7.04M |
| Aug 23, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $3.58K | $6.89M |
| Aug 22, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.55K | $6.72M |