Nest Basis Vault
NBASIS
Rank #1264
$1.04
Updated 8 days ago
Market Cap
$19.52M
24h Volume
$66.89K
Avg Volume (30d)
$97.42K
24h High/Low
$1.04
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Plasma Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x11113ff3a60c245...
Plume Network
0x11113ff3a60c245...
Plasma
0x11113ff3a60c245...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.89K | $19.52M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $43.82K | $26.68M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.60K | $26.63M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.35K | $27.91M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $895.89K | $27.01M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $398.93K | $32.84M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.55K | $32.79M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.11K | $31.94M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $13.13K | $31.92M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.82K | $31.92M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.87K | $31.92M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.68K | $31.92M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.36K | $31.90M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $82.20K | $31.90M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $117.24K | $31.88M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.38K | $31.97M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.27K | $31.96M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $38.46K | $31.95M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.95K | $32.15M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $48.85K | $32.39M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.52K | $31.92M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $25.24K | $32.36M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.54K | $31.47M |