Nest Basis Vault
NBASIS
Rank #1264
$1.04
Updated 8 days ago
Market Cap
$19.52M
24h Volume
$66.89K
Avg Volume (all)
$37.59K
24h High/Low
$1.04
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Plasma Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x11113ff3a60c245...
Plume Network
0x11113ff3a60c245...
Plasma
0x11113ff3a60c245...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.89K | $19.52M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $43.82K | $26.68M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.60K | $26.63M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.35K | $27.91M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $895.89K | $27.01M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $398.93K | $32.84M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.55K | $32.79M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.11K | $31.94M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $13.13K | $31.92M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.82K | $31.92M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.87K | $31.92M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.68K | $31.92M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.36K | $31.90M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $82.20K | $31.90M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $117.24K | $31.88M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.38K | $31.97M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.27K | $31.96M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $38.46K | $31.95M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.95K | $32.15M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $48.85K | $32.39M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.52K | $31.92M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $25.24K | $32.36M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.54K | $31.47M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.12K | $31.46M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.46K | $31.52M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.37K | $31.53M |
| Oct 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $31.60K | $31.30M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $152.83K | $31.30M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.00K | $31.33M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $69.69K | $30.57M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $53.84K | $30.53M |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $98.22K | $31.46M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.52K | $31.46M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $65.03K | $31.46M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $32.48K | $32.71M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $113.97K | $32.68M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $98.99K | $33.55M |
| Oct 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.08K | $30.90M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.51K | $30.89M |
| Oct 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.50K | $30.88M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.61K | $26.54M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.94K | $25.27M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.51K | $24.31M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.90K | $24.28M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.29K | $24.28M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.06K | $24.26M |
| Sep 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $111.36K | $24.31M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $61.45K | $24.61M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $16.89K | $25.27M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.03K | $25.33M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.31K | $25.35M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.23K | $24.46M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $34.91K | $24.43M |
| Sep 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.75K | $24.35M |
| Sep 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.98K | $24.06M |
| Sep 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.80K | $25.35M |
| Sep 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.76K | $24.46M |
| Sep 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $16.61K | $24.43M |
| Sep 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $25.14K | $24.43M |
| Sep 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $62.09K | $24.43M |
| Sep 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.13K | $24.41M |
| Sep 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.29K | $24.41M |
| Sep 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $29.04K | $25.91M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.34K | $25.91M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $171.25K | $25.88M |
| Sep 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.34K | $29.05M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $79.98K | $29.05M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $88.04K | $29.05M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $160.01K | $29.03M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $36.99K | $30.08M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $217.78K | $32.08M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $211.53K | $32.08M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $51.38K | $32.08M |
| Aug 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $37.65K | $32.07M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.83K | $32.06M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.77K | $32.04M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $200.16K | $32.74M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $49.09K | $32.64M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $140.05K | $32.65M |
| Aug 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.12K | $32.54M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $36.92K | $33.23M |
| Aug 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.53K | $33.14M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.97K | $33.01M |
| Aug 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $31.00K | $32.92M |
| Aug 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $63.45K | $32.56M |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.71K | $32.70M |
| Aug 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.76K | $32.55M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.63K | $30.71M |
| Aug 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $68.90K | $29.61M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.06K | $25.38M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $72.35K | $25.35M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $52.30K | $25.29M |
| Aug 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $47.72K | $25.36M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.73K | $25.35M |
| Aug 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $51.53K | $25.29M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $31.17K | $25.28M |
| Aug 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.05K | $24.35M |
| Aug 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $28.25K | $23.64M |
| Aug 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.35K | $23.27M |
| Aug 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.91K | $23.21M |
| Aug 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.02K | $22.17M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.50K | $22.19M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.29K | $22.06M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.54K | $22.09M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.98K | $21.94M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.40K | $21.54M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.87K | $21.56M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.13K | $21.59M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $86.79K | $21.56M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $59.64K | $21.52M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.76K | $21.52M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.42K | $21.50M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $127.83K | $21.48M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $81.72K | $21.61M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $131.09K | $21.64M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $49.55K | $21.70M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.74K | $21.46M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.33K | $21.46M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.53K | $21.44M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.36K | $21.32M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.15K | $21.05M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.84K | $21.02M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.72K | $21.00M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.52K | $20.93M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.98K | $20.80M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.77K | $16.88M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.51K | $15.82M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.40K | $14.18M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.69K | $14.27M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.98K | $14.06M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.02K | $14.03M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.57K | $10.15M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.60K | $10.06M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.68K | $9.97M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.60K | $9.81M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.72K | $9.74M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00K | $9.74M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.28K | $9.72M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.46K | $9.72M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.10K | $10.37M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81K | $10.07M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.79K | $10.15M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23K | $10.09M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00K | $10.27M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.05M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.05M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $9.43M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $9.43M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.10M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.18M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.18M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $10.04M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $7.53M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $7.17M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $6.71M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $6.65M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $6.64M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $6.52M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $6.23M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $4.22M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.23 |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.21 |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.21 |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.21 |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.21 |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $217.00 |