Nest Basis Vault
NBASIS
Rank #1264
$1.04
Updated 5 months ago
Market Cap
$20.54M
24h Volume
$58.61K
Avg Volume (6m)
$58.39K
24h High/Low
$1.04
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Plasma Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x11113ff3a60c245...
Plume Network
0x11113ff3a60c245...
Plasma
0x11113ff3a60c245...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $58.61K | $20.54M |
| Dec 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $221.40K | $20.58M |
| Dec 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.07K | $24.61M |
| Nov 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.13K | $24.88M |
| Nov 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.60K | $24.87M |
| Nov 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.26K | $24.89M |
| Nov 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.23K | $25.00M |
| Nov 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $39.24K | $24.98M |
| Nov 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.66K | $24.91M |
| Nov 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.14K | $24.70M |
| Nov 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.18K | $24.24M |
| Nov 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $176.31K | $24.19M |
| Nov 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $89.26K | $24.53M |
| Nov 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $50.93K | $24.27M |
| Nov 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $40.36K | $24.21M |
| Nov 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $68.85K | $24.10M |