NetMind Token
NMT
Rank #1743
$0.1424
Updated 5 months ago
Market Cap
$7.87M
24h Volume
$1.12M
Avg Volume (6m)
$1.26M
24h High/Low
$0.1450
$0.1416
$0.1416
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
AI Agents
Chains
Ethereum
0x03aa6298f137064...
Binance Smart Chain
0x03aa6298f137064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1424 | $0.1450 | $0.1416 | $0.1424 | $1.12M | $7.87M |
| Dec 2, 2025 | $0.1439 | $0.1447 | $0.1420 | $0.1430 | $1.02M | $7.93M |
| Dec 1, 2025 | $0.1487 | $0.1487 | $0.1433 | $0.1444 | $836.62K | $8.00M |
| Nov 30, 2025 | $0.1496 | $0.1500 | $0.1482 | $0.1487 | $894.56K | $8.24M |
| Nov 29, 2025 | $0.1507 | $0.1507 | $0.1480 | $0.1480 | $875.44K | $8.25M |
| Nov 28, 2025 | $0.1548 | $0.1548 | $0.1484 | $0.1506 | $1.12M | $8.27M |
| Nov 27, 2025 | $0.1513 | $0.1539 | $0.1496 | $0.1528 | $1.09M | $8.36M |
| Nov 26, 2025 | $0.1481 | $0.1509 | $0.1470 | $0.1502 | $1.05M | $8.22M |
| Nov 25, 2025 | $0.1515 | $0.1519 | $0.1468 | $0.1482 | $1.10M | $8.20M |
| Nov 24, 2025 | $0.1502 | $0.1515 | $0.1473 | $0.1509 | $1.45M | $8.26M |
| Nov 23, 2025 | $0.1507 | $0.1535 | $0.1491 | $0.1508 | $1.53M | $8.31M |
| Nov 22, 2025 | $0.1513 | $0.1525 | $0.1485 | $0.1525 | $1.90M | $8.30M |
| Nov 21, 2025 | $0.1459 | $0.1532 | $0.1438 | $0.1512 | $1.64M | $8.19M |
| Nov 20, 2025 | $0.1526 | $0.1531 | $0.1454 | $0.1454 | $1.50M | $8.23M |
| Nov 19, 2025 | $0.1537 | $0.1548 | $0.1508 | $0.1518 | $1.72M | $8.38M |