NetMind Token
NMT
Rank #1743
$0.1796
Updated 9 days ago
Market Cap
$9.75M
24h Volume
$2.12M
Avg Volume (all)
$2.63M
24h High/Low
$0.1839
$0.1719
$0.1719
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
AI Agents
Chains
Ethereum
0x03aa6298f137064...
Binance Smart Chain
0x03aa6298f137064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1796 | $0.1839 | $0.1719 | $0.1796 | $2.12M | $9.75M |
| Nov 10, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $1.77M | $9.39M |
| Nov 9, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $1.56M | $9.32M |
| Nov 8, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $1.64M | $9.89M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $1.70M | $10.38M |
| Nov 6, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.69M | $10.87M |
| Nov 5, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $1.99M | $11.53M |
| Nov 4, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $3.82M | $12.69M |
| Nov 3, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.66M | $12.32M |
| Nov 2, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $1.61M | $13.42M |
| Nov 1, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.88M | $13.56M |
| Oct 31, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $1.94M | $13.88M |
| Oct 30, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $1.94M | $14.50M |
| Oct 29, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $2.11M | $14.01M |
| Oct 28, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.81M | $14.08M |
| Oct 27, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $1.67M | $14.11M |
| Oct 26, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.87M | $13.88M |
| Oct 25, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $1.85M | $13.58M |
| Oct 24, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $1.73M | $13.83M |
| Oct 23, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $1.99M | $14.19M |
| Oct 22, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $2.41M | $14.01M |
| Oct 21, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.93M | $14.52M |
| Oct 20, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $1.87M | $14.46M |
| Oct 19, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $2.27M | $14.42M |
| Oct 18, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $2.87M | $14.79M |
| Oct 17, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.06M | $14.95M |
| Oct 16, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $2.71M | $14.60M |
| Oct 15, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $3.16M | $14.78M |
| Oct 14, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.64M | $14.95M |
| Oct 13, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $1.22M | $13.57M |
| Oct 12, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $1.93M | $13.07M |
| Oct 11, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $2.22M | $14.79M |
| Oct 10, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $2.18M | $16.10M |
| Oct 9, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $2.53M | $17.36M |
| Oct 8, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $2.90M | $17.53M |
| Oct 7, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $2.84M | $18.84M |
| Oct 6, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $1.89M | $16.81M |
| Oct 5, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $2.16M | $17.36M |
| Oct 4, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $2.21M | $17.05M |
| Oct 3, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $2.72M | $17.33M |
| Oct 2, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $3.88M | $18.39M |
| Oct 1, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $2.86M | $14.64M |
| Sep 30, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $2.55M | $15.01M |
| Sep 29, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $2.46M | $15.38M |
| Sep 28, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $3.19M | $16.48M |
| Sep 27, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $3.15M | $19.90M |
| Sep 26, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $1.92M | $20.27M |
| Sep 25, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $2.89M | $20.88M |
| Sep 24, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $2.01M | $21.43M |
| Sep 23, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $2.88M | $21.09M |
| Sep 22, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $2.98M | $21.76M |
| Sep 21, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $2.75M | $22.72M |
| Sep 20, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $2.36M | $23.55M |
| Sep 19, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $2.90M | $25.60M |
| Sep 18, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $3.02M | $26.74M |
| Sep 17, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $2.23M | $25.41M |
| Sep 16, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $2.36M | $24.78M |
| Sep 15, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $1.99M | $24.04M |
| Sep 14, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $2.12M | $24.64M |
| Sep 13, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $2.20M | $23.13M |
| Sep 12, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $2.21M | $22.07M |
| Sep 11, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $2.61M | $22.66M |
| Sep 10, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $3.72M | $21.79M |
| Sep 9, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $3.62M | $24.42M |
| Sep 8, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $4.86M | $24.64M |
| Sep 7, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $8.36M | $25.45M |
| Sep 6, 2025 | $0.6590 | $0.6590 | $0.6590 | $0.6590 | $6.26M | $33.71M |
| Sep 5, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $2.76M | $21.20M |
| Sep 4, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $2.66M | $19.07M |
| Sep 3, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $2.01M | $18.69M |
| Sep 2, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $1.63M | $18.21M |
| Sep 1, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $1.41M | $19.03M |
| Aug 31, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $1.34M | $18.97M |
| Aug 30, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $1.51M | $19.04M |
| Aug 29, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $1.83M | $19.31M |
| Aug 28, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $1.78M | $19.59M |
| Aug 27, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $2.80M | $20.23M |
| Aug 26, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $1.52M | $20.45M |
| Aug 25, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $1.56M | $20.37M |
| Aug 24, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $1.54M | $20.45M |
| Aug 23, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.07M | $20.62M |
| Aug 22, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $1.04M | $20.67M |
| Aug 21, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $1.13M | $21.09M |
| Aug 20, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $1.29M | $21.05M |
| Aug 19, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $1.77M | $21.38M |
| Aug 18, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $1.62M | $21.34M |
| Aug 17, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $1.56M | $21.20M |
| Aug 16, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $1.69M | $21.22M |
| Aug 15, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $1.57M | $21.16M |
| Aug 14, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $1.83M | $21.15M |
| Aug 13, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $1.70M | $21.42M |
| Aug 12, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $2.12M | $21.15M |
| Aug 11, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $2.46M | $21.65M |
| Aug 10, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $2.72M | $21.45M |
| Aug 9, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $2.97M | $20.30M |
| Aug 8, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $3.04M | $18.74M |
| Aug 7, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $2.96M | $18.76M |
| Aug 6, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $3.05M | $18.89M |
| Aug 5, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $3.45M | $19.00M |
| Aug 4, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $3.21M | $18.76M |
| Aug 3, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $2.98M | $19.37M |
| Aug 2, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $3.11M | $19.56M |
| Aug 1, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $3.48M | $19.70M |
| Jul 31, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $3.26M | $19.65M |
| Jul 30, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $3.46M | $20.06M |
| Jul 29, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $2.75M | $20.02M |
| Jul 28, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $2.84M | $20.04M |
| Jul 27, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $2.42M | $20.45M |
| Jul 26, 2025 | $0.3942 | $0.3942 | $0.3942 | $0.3942 | $2.79M | $20.01M |
| Jul 25, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $2.88M | $20.15M |
| Jul 24, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $2.89M | $21.21M |
| Jul 23, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $2.54M | $21.96M |
| Jul 22, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $2.92M | $22.02M |
| Jul 21, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $2.86M | $23.62M |
| Jul 20, 2025 | $0.4703 | $0.4703 | $0.4703 | $0.4703 | $2.66M | $23.77M |
| Jul 19, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $2.66M | $24.00M |
| Jul 18, 2025 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | $2.94M | $23.74M |
| Jul 17, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $2.47M | $22.67M |
| Jul 16, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $2.73M | $25.28M |
| Jul 15, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $2.59M | $25.53M |
| Jul 14, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $2.63M | $25.97M |
| Jul 13, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $2.53M | $25.74M |
| Jul 12, 2025 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | $2.62M | $27.50M |
| Jul 11, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $3.06M | $26.80M |
| Jul 10, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $1.82M | $27.80M |
| Jul 9, 2025 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $1.86M | $26.17M |
| Jul 8, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $1.71M | $25.66M |
| Jul 7, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $1.71M | $26.43M |
| Jul 6, 2025 | $0.5271 | $0.5271 | $0.5271 | $0.5271 | $1.77M | $26.35M |
| Jul 5, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $1.83M | $26.41M |
| Jul 4, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $1.80M | $25.98M |
| Jul 3, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $1.51M | $24.93M |
| Jul 2, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $1.45M | $24.65M |
| Jul 1, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $1.53M | $25.10M |
| Jun 30, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $1.53M | $25.41M |
| Jun 29, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $1.57M | $25.19M |
| Jun 28, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $1.67M | $25.09M |
| Jun 27, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $1.56M | $24.82M |
| Jun 26, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $1.66M | $25.45M |
| Jun 25, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $2.12M | $24.91M |
| Jun 24, 2025 | $0.5064 | $0.5064 | $0.5064 | $0.5064 | $1.74M | $25.09M |
| Jun 23, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $1.78M | $26.08M |
| Jun 22, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $1.56M | $27.73M |
| Jun 21, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $1.51M | $28.49M |
| Jun 20, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $1.58M | $28.95M |
| Jun 19, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $1.54M | $29.43M |
| Jun 18, 2025 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | $1.59M | $29.43M |
| Jun 17, 2025 | $0.6103 | $0.6103 | $0.6103 | $0.6103 | $1.69M | $30.05M |
| Jun 16, 2025 | $0.6177 | $0.6177 | $0.6177 | $0.6177 | $1.54M | $30.40M |
| Jun 15, 2025 | $0.6174 | $0.6174 | $0.6174 | $0.6174 | $1.69M | $30.34M |
| Jun 14, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $1.82M | $30.50M |
| Jun 13, 2025 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $1.82M | $32.57M |
| Jun 12, 2025 | $0.6967 | $0.6967 | $0.6967 | $0.6967 | $1.90M | $34.17M |
| Jun 11, 2025 | $0.7021 | $0.7021 | $0.7021 | $0.7021 | $2.00M | $34.40M |
| Jun 10, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $1.95M | $32.90M |
| Jun 9, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $1.57M | $28.69M |
| Jun 8, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $2.11M | $29.48M |
| Jun 7, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $1.61M | $29.97M |
| Jun 6, 2025 | $0.6224 | $0.6224 | $0.6224 | $0.6224 | $1.70M | $30.38M |
| Jun 5, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $1.64M | $31.16M |
| Jun 4, 2025 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $1.68M | $32.21M |
| Jun 3, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $1.74M | $31.58M |
| Jun 2, 2025 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | $1.65M | $31.91M |
| Jun 1, 2025 | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $1.84M | $33.05M |
| May 31, 2025 | $0.6172 | $0.6172 | $0.6172 | $0.6172 | $1.72M | $29.98M |
| May 30, 2025 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | $1.84M | $32.36M |
| May 29, 2025 | $0.7122 | $0.7122 | $0.7122 | $0.7122 | $1.87M | $34.52M |
| May 28, 2025 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | $3.08M | $37.42M |
| May 27, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $1.93M | $38.88M |
| May 26, 2025 | $0.7978 | $0.7978 | $0.7978 | $0.7978 | $2.15M | $38.57M |
| May 25, 2025 | $0.8362 | $0.8362 | $0.8362 | $0.8362 | $3.46M | $40.41M |
| May 24, 2025 | $0.8804 | $0.8804 | $0.8804 | $0.8804 | $2.44M | $42.46M |
| May 23, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $2.40M | $43.96M |
| May 22, 2025 | $0.9003 | $0.9003 | $0.9003 | $0.9003 | $2.13M | $43.37M |
| May 21, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $2.77M | $42.93M |
| May 20, 2025 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $2.50M | $43.72M |
| May 19, 2025 | $0.9435 | $0.9435 | $0.9435 | $0.9435 | $2.58M | $45.32M |
| May 18, 2025 | $0.9649 | $0.9649 | $0.9649 | $0.9649 | $2.43M | $46.35M |
| May 17, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $2.07M | $47.04M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $47.99M |
| May 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.58M | $49.38M |
| May 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.70M | $51.19M |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.33M | $53.10M |
| May 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.35M | $50.59M |
| May 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.30M | $51.24M |
| May 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.10M | $48.79M |
| May 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.56M | $48.65M |
| May 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.04M | $48.72M |
| May 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.05M | $48.87M |
| May 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.41M | $48.86M |
| May 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.22M | $49.50M |
| May 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.28M | $49.56M |
| May 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.41M | $49.86M |
| May 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.37M | $49.70M |
| May 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.25M | $49.55M |
| Apr 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.20M | $50.16M |
| Apr 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.91M | $50.10M |
| Apr 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.21M | $51.43M |
| Apr 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.99M | $53.89M |
| Apr 26, 2025 | $0.9205 | $0.9205 | $0.9205 | $0.9205 | $2.19M | $43.36M |
| Apr 25, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $2.21M | $43.07M |
| Apr 24, 2025 | $0.9252 | $0.9252 | $0.9252 | $0.9252 | $2.56M | $43.46M |
| Apr 23, 2025 | $0.9183 | $0.9183 | $0.9183 | $0.9183 | $2.32M | $43.10M |
| Apr 22, 2025 | $0.9080 | $0.9080 | $0.9080 | $0.9080 | $2.16M | $42.65M |
| Apr 21, 2025 | $0.9085 | $0.9085 | $0.9085 | $0.9085 | $2.36M | $42.56M |
| Apr 20, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $2.10M | $43.03M |
| Apr 19, 2025 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | $1.80M | $43.03M |
| Apr 18, 2025 | $0.9228 | $0.9228 | $0.9228 | $0.9228 | $2.54M | $43.11M |
| Apr 17, 2025 | $0.9344 | $0.9344 | $0.9344 | $0.9344 | $1.99M | $43.60M |
| Apr 16, 2025 | $0.9412 | $0.9412 | $0.9412 | $0.9412 | $2.01M | $43.90M |
| Apr 15, 2025 | $0.9298 | $0.9298 | $0.9298 | $0.9298 | $2.08M | $43.33M |
| Apr 14, 2025 | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $2.34M | $43.55M |
| Apr 13, 2025 | $0.9222 | $0.9222 | $0.9222 | $0.9222 | $2.44M | $42.90M |
| Apr 12, 2025 | $0.8566 | $0.8566 | $0.8566 | $0.8566 | $1.91M | $39.88M |
| Apr 11, 2025 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | $2.22M | $38.38M |
| Apr 10, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $2.52M | $39.65M |
| Apr 9, 2025 | $0.8496 | $0.8496 | $0.8496 | $0.8496 | $2.78M | $39.36M |
| Apr 8, 2025 | $0.9695 | $0.9695 | $0.9695 | $0.9695 | $1.28M | $45.06M |
| Apr 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.81M | $48.24M |
| Apr 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.88M | $50.35M |
| Apr 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.76M | $50.82M |
| Apr 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.82M | $52.79M |
| Apr 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.96M | $54.32M |
| Apr 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.20M | $55.15M |
| Apr 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.01M | $54.42M |
| Mar 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.00M | $54.19M |
| Mar 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.18M | $53.90M |
| Mar 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.45M | $55.40M |
| Mar 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.80M | $56.64M |
| Mar 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.03M | $57.86M |
| Mar 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.35M | $57.47M |
| Mar 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.89M | $57.90M |
| Mar 24, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.89M | $58.05M |
| Mar 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.56M | $58.90M |
| Mar 22, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30M | $59.17M |
| Mar 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.84M | $59.25M |
| Mar 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.82M | $59.47M |
| Mar 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.81M | $61.23M |
| Mar 18, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.72M | $63.14M |
| Mar 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.53M | $63.83M |
| Mar 16, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.69M | $63.90M |
| Mar 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.86M | $64.20M |
| Mar 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.86M | $63.86M |
| Mar 13, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.91M | $67.32M |
| Mar 12, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.31M | $68.47M |
| Mar 11, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.34M | $69.25M |
| Mar 10, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.84M | $71.94M |
| Mar 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.82M | $73.02M |
| Mar 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.98M | $74.30M |
| Mar 7, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.76M | $74.65M |
| Mar 6, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.80M | $74.81M |
| Mar 5, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.09M | $75.16M |
| Mar 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $2.13M | $77.00M |
| Mar 3, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $2.33M | $77.93M |
| Mar 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.72M | $76.41M |
| Mar 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.01M | $76.21M |
| Feb 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69M | $76.81M |
| Feb 27, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $2.21M | $76.31M |
| Feb 26, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $2.85M | $76.79M |
| Feb 25, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $2.75M | $80.27M |
| Feb 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.00M | $87.50M |
| Feb 23, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59M | $94.61M |
| Feb 22, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $2.35M | $94.74M |
| Feb 21, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.35M | $94.99M |
| Feb 20, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.49M | $97.30M |
| Feb 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.93M | $92.99M |
| Feb 18, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $14.63M | $102.56M |
| Feb 17, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $3.84M | $103.74M |
| Feb 16, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $1.82M | $79.62M |
| Feb 15, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $2.28M | $83.06M |
| Feb 14, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.83M | $80.49M |
| Feb 13, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.49M | $88.43M |
| Feb 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $2.34M | $91.32M |
| Feb 11, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99M | $91.00M |
| Feb 10, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $2.74M | $93.60M |
| Feb 9, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.94M | $82.41M |
| Feb 8, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $2.64M | $81.05M |
| Feb 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.61M | $86.59M |
| Feb 6, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89M | $95.98M |
| Feb 5, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.25M | $96.80M |
| Feb 4, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $3.53M | $97.67M |
| Feb 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $3.06M | $97.29M |
| Feb 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.49M | $114.28M |
| Feb 1, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.23M | $129.40M |
| Jan 31, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $2.28M | $139.90M |
| Jan 30, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $2.79M | $133.71M |
| Jan 29, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $3.62M | $140.64M |
| Jan 28, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $4.65M | $137.04M |
| Jan 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.45M | $121.57M |
| Jan 26, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.30M | $118.08M |
| Jan 25, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $2.34M | $129.02M |
| Jan 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $3.10M | $129.43M |
| Jan 23, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $2.19M | $134.22M |
| Jan 22, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.20M | $140.18M |
| Jan 21, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $3.05M | $136.91M |
| Jan 20, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $3.49M | $143.04M |
| Jan 19, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $2.97M | $161.96M |
| Jan 18, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $2.38M | $170.32M |
| Jan 17, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $2.73M | $166.76M |
| Jan 16, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.75M | $163.44M |
| Jan 15, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $2.93M | $155.58M |
| Jan 14, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $3.48M | $157.77M |
| Jan 13, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $2.17M | $150.90M |
| Jan 12, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $2.23M | $155.16M |
| Jan 11, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $2.62M | $157.47M |
| Jan 10, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.07M | $166.25M |
| Jan 9, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $4.37M | $173.49M |
| Jan 8, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $4.12M | $188.35M |
| Jan 7, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $6.68M | $193.81M |
| Jan 6, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $3.59M | $164.35M |
| Jan 5, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $5.24M | $172.78M |
| Jan 4, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $2.61M | $149.04M |
| Jan 3, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $3.29M | $133.86M |
| Jan 2, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.77M | $119.31M |
| Jan 1, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59M | $113.43M |
| Dec 31, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $3.31M | $120.18M |
| Dec 30, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $3.30M | $111.13M |
| Dec 29, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $2.02M | $118.90M |
| Dec 28, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $2.45M | $118.55M |
| Dec 27, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $2.45M | $122.22M |
| Dec 26, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $1.85M | $131.78M |
| Dec 25, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $2.39M | $136.74M |
| Dec 24, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $2.78M | $134.18M |
| Dec 23, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $2.59M | $120.65M |
| Dec 22, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $2.35M | $130.64M |
| Dec 21, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $4.07M | $130.56M |
| Dec 20, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $4.37M | $128.27M |
| Dec 19, 2024 | $3.60 | $3.60 | $3.60 | $3.60 | $7.89M | $153.57M |
| Dec 18, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $2.87M | $154.25M |
| Dec 17, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $3.12M | $146.90M |
| Dec 16, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $3.25M | $147.01M |
| Dec 15, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $3.39M | $153.43M |
| Dec 14, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03M | $142.30M |
| Dec 13, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $3.62M | $135.91M |
| Dec 12, 2024 | $3.51 | $3.51 | $3.51 | $3.51 | $4.47M | $148.79M |
| Dec 11, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $3.40M | $127.72M |
| Dec 10, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $4.38M | $135.63M |
| Dec 9, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $2.95M | $155.17M |
| Dec 8, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $2.75M | $162.43M |
| Dec 7, 2024 | $3.82 | $3.82 | $3.82 | $3.82 | $5.62M | $161.52M |
| Dec 6, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $5.15M | $154.02M |
| Dec 5, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $3.80M | $173.65M |
| Dec 4, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $4.07M | $176.46M |
| Dec 3, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | $6.60M | $171.67M |
| Dec 2, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $3.90M | $189.89M |
| Dec 1, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | $6.24M | $187.62M |
| Nov 30, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $4.60M | $158.28M |
| Nov 29, 2024 | $3.97 | $3.97 | $3.97 | $3.97 | $7.18M | $166.46M |
| Nov 28, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $10.40M | $148.23M |
| Nov 27, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $3.07M | $81.45M |
| Nov 26, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $3.25M | $88.38M |
| Nov 25, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $2.78M | $80.06M |
| Nov 24, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $3.32M | $79.11M |
| Nov 23, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $2.80M | $80.21M |
| Nov 22, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $3.84M | $80.38M |
| Nov 21, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $4.21M | $78.03M |
| Nov 20, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $3.93M | $75.12M |
| Nov 19, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $3.08M | $85.16M |
| Nov 18, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $3.12M | $91.35M |
| Nov 17, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $3.28M | $94.33M |
| Nov 16, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $3.89M | $99.93M |
| Nov 15, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $4.56M | $98.16M |
| Nov 14, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $3.58M | $88.39M |
| Nov 13, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $4.01M | $102.94M |
| Nov 12, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $3.41M | $109.51M |
| Nov 11, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $3.69M | $111.44M |