NetMind Token
NMT
Rank #1743
$0.1796
Updated 9 days ago
Market Cap
$9.75M
24h Volume
$2.12M
Avg Volume (90d)
$2.40M
24h High/Low
$0.1839
$0.1719
$0.1719
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
AI Agents
Chains
Ethereum
0x03aa6298f137064...
Binance Smart Chain
0x03aa6298f137064...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1796 | $0.1839 | $0.1719 | $0.1796 | $2.12M | $9.75M |
| Nov 10, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $1.77M | $9.39M |
| Nov 9, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $1.56M | $9.32M |
| Nov 8, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $1.64M | $9.89M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $1.70M | $10.38M |
| Nov 6, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.69M | $10.87M |
| Nov 5, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $1.99M | $11.53M |
| Nov 4, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $3.82M | $12.69M |
| Nov 3, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.66M | $12.32M |
| Nov 2, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $1.61M | $13.42M |
| Nov 1, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.88M | $13.56M |
| Oct 31, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $1.94M | $13.88M |
| Oct 30, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $1.94M | $14.50M |
| Oct 29, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $2.11M | $14.01M |
| Oct 28, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.81M | $14.08M |
| Oct 27, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $1.67M | $14.11M |
| Oct 26, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $1.87M | $13.88M |
| Oct 25, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $1.85M | $13.58M |
| Oct 24, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $1.73M | $13.83M |
| Oct 23, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $1.99M | $14.19M |
| Oct 22, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $2.41M | $14.01M |
| Oct 21, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.93M | $14.52M |
| Oct 20, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $1.87M | $14.46M |
| Oct 19, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $2.27M | $14.42M |
| Oct 18, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $2.87M | $14.79M |
| Oct 17, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.06M | $14.95M |
| Oct 16, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $2.71M | $14.60M |
| Oct 15, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $3.16M | $14.78M |
| Oct 14, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $2.64M | $14.95M |
| Oct 13, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $1.22M | $13.57M |
| Oct 12, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $1.93M | $13.07M |
| Oct 11, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $2.22M | $14.79M |
| Oct 10, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $2.18M | $16.10M |
| Oct 9, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $2.53M | $17.36M |
| Oct 8, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $2.90M | $17.53M |
| Oct 7, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $2.84M | $18.84M |
| Oct 6, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $1.89M | $16.81M |
| Oct 5, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $2.16M | $17.36M |
| Oct 4, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $2.21M | $17.05M |
| Oct 3, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $2.72M | $17.33M |
| Oct 2, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $3.88M | $18.39M |
| Oct 1, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $2.86M | $14.64M |
| Sep 30, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $2.55M | $15.01M |
| Sep 29, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $2.46M | $15.38M |
| Sep 28, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $3.19M | $16.48M |
| Sep 27, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $3.15M | $19.90M |
| Sep 26, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $1.92M | $20.27M |
| Sep 25, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $2.89M | $20.88M |
| Sep 24, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $2.01M | $21.43M |
| Sep 23, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $2.88M | $21.09M |
| Sep 22, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $2.98M | $21.76M |
| Sep 21, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $2.75M | $22.72M |
| Sep 20, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $2.36M | $23.55M |
| Sep 19, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $2.90M | $25.60M |
| Sep 18, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $3.02M | $26.74M |
| Sep 17, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $2.23M | $25.41M |
| Sep 16, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $2.36M | $24.78M |
| Sep 15, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $1.99M | $24.04M |
| Sep 14, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $2.12M | $24.64M |
| Sep 13, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $2.20M | $23.13M |
| Sep 12, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $2.21M | $22.07M |
| Sep 11, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $2.61M | $22.66M |
| Sep 10, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $3.72M | $21.79M |
| Sep 9, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $3.62M | $24.42M |
| Sep 8, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $4.86M | $24.64M |
| Sep 7, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $8.36M | $25.45M |
| Sep 6, 2025 | $0.6590 | $0.6590 | $0.6590 | $0.6590 | $6.26M | $33.71M |
| Sep 5, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $2.76M | $21.20M |
| Sep 4, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $2.66M | $19.07M |
| Sep 3, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $2.01M | $18.69M |
| Sep 2, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $1.63M | $18.21M |
| Sep 1, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $1.41M | $19.03M |
| Aug 31, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $1.34M | $18.97M |
| Aug 30, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $1.51M | $19.04M |
| Aug 29, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $1.83M | $19.31M |
| Aug 28, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $1.78M | $19.59M |
| Aug 27, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $2.80M | $20.23M |
| Aug 26, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $1.52M | $20.45M |
| Aug 25, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $1.56M | $20.37M |
| Aug 24, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $1.54M | $20.45M |
| Aug 23, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.07M | $20.62M |
| Aug 22, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $1.04M | $20.67M |