Neuron
NRN
Rank #1628
$0.0250
Updated 9 days ago
Market Cap
$11.22M
24h Volume
$538.26K
Avg Volume (30d)
$271.40K
24h High/Low
$0.0259
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Paradigm Portfolio
Artificial Intelligence (AI)
NFT
AI Agents
Gaming (GameFi)
AI Framework
Robotics
Action Games
Chains
Arbitrum One
0xdadeca1167fe474...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0250 | $0.0259 | $0.0250 | $0.0250 | $538.26K | $11.22M |
| Nov 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $483.16K | $11.16M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $519.67K | $10.80M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $499.58K | $11.16M |
| Nov 7, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $151.09K | $10.37M |
| Nov 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $176.59K | $10.87M |
| Nov 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $172.08K | $10.49M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $141.74K | $11.67M |
| Nov 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $153.96K | $11.86M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $321.54K | $11.94M |
| Nov 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $156.60K | $10.79M |
| Oct 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $195.87K | $11.28M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $772.37K | $13.18M |
| Oct 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $198.38K | $11.95M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $192.22K | $11.61M |
| Oct 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $167.45K | $12.24M |
| Oct 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.22K | $12.31M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $158.13K | $12.56M |
| Oct 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $231.40K | $12.57M |
| Oct 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $156.02K | $12.18M |
| Oct 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $193.84K | $12.66M |
| Oct 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $244.70K | $13.99M |