Neuron
NRN
Rank #1628
$0.0250
Updated 9 days ago
Market Cap
$11.22M
24h Volume
$538.26K
Avg Volume (90d)
$371.67K
24h High/Low
$0.0259
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Paradigm Portfolio
Artificial Intelligence (AI)
NFT
AI Agents
Gaming (GameFi)
AI Framework
Robotics
Action Games
Chains
Arbitrum One
0xdadeca1167fe474...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0250 | $0.0259 | $0.0250 | $0.0250 | $538.26K | $11.22M |
| Nov 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $483.16K | $11.16M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $519.67K | $10.80M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $499.58K | $11.16M |
| Nov 7, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $151.09K | $10.37M |
| Nov 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $176.59K | $10.87M |
| Nov 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $172.08K | $10.49M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $141.74K | $11.67M |
| Nov 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $153.96K | $11.86M |
| Nov 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $321.54K | $11.94M |
| Nov 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $156.60K | $10.79M |
| Oct 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $195.87K | $11.28M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $772.37K | $13.18M |
| Oct 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $198.38K | $11.95M |
| Oct 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $192.22K | $11.61M |
| Oct 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $167.45K | $12.24M |
| Oct 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.22K | $12.31M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $158.13K | $12.56M |
| Oct 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $231.40K | $12.57M |
| Oct 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $156.02K | $12.18M |
| Oct 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $193.84K | $12.66M |
| Oct 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $244.70K | $13.99M |
| Oct 20, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $156.03K | $14.69M |
| Oct 19, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $168.93K | $14.87M |
| Oct 18, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $323.53K | $14.51M |
| Oct 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $128.04K | $18.90M |
| Oct 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $156.34K | $19.40M |
| Oct 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $166.78K | $20.19M |
| Oct 14, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $190.87K | $20.93M |
| Oct 13, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $170.60K | $22.43M |
| Oct 12, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $410.77K | $20.12M |
| Oct 11, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $407.76K | $21.59M |
| Oct 10, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $244.52K | $26.36M |
| Oct 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $158.54K | $27.45M |
| Oct 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $598.56K | $27.83M |
| Oct 7, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $838.16K | $28.95M |
| Oct 6, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $237.45K | $24.94M |
| Oct 5, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $348.24K | $26.61M |
| Oct 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $231.78K | $23.35M |
| Oct 3, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $301.18K | $22.43M |
| Oct 2, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $241.40K | $21.96M |
| Oct 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $256.73K | $22.64M |
| Sep 30, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $438.65K | $25.33M |
| Sep 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $227.38K | $22.73M |
| Sep 28, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $174.95K | $20.53M |
| Sep 27, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $325.55K | $21.71M |
| Sep 26, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $162.16K | $20.58M |
| Sep 25, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $163.52K | $21.54M |
| Sep 24, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $180.05K | $22.41M |
| Sep 23, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $275.49K | $23.22M |
| Sep 22, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $356.94K | $24.83M |
| Sep 21, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $471.57K | $26.68M |
| Sep 20, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $278.45K | $27.29M |
| Sep 19, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $348.46K | $27.44M |
| Sep 18, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $649.21K | $28.00M |
| Sep 17, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.29M | $27.41M |
| Sep 16, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.08M | $31.55M |
| Sep 15, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $963.02K | $23.19M |
| Sep 14, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $3.35M | $23.79M |
| Sep 13, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.57M | $20.56M |
| Sep 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $230.01K | $13.21M |
| Sep 11, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $138.48K | $12.31M |
| Sep 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $126.00K | $12.26M |
| Sep 9, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $152.24K | $12.40M |
| Sep 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $149.50K | $11.93M |
| Sep 7, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $194.46K | $11.53M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $220.85K | $11.39M |
| Sep 5, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $168.51K | $11.80M |
| Sep 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $198.76K | $11.93M |
| Sep 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $342.68K | $12.16M |
| Sep 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $203.63K | $11.54M |
| Sep 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $119.98K | $12.57M |
| Aug 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $99.38K | $13.58M |
| Aug 30, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $119.42K | $13.80M |
| Aug 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $122.85K | $14.21M |
| Aug 28, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $117.58K | $15.84M |
| Aug 27, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $135.20K | $16.22M |
| Aug 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $126.07K | $16.14M |
| Aug 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $107.56K | $16.97M |
| Aug 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $116.60K | $17.19M |
| Aug 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $150.89K | $17.02M |
| Aug 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $120.12K | $16.63M |