Neuron
NRN
Rank #1628
$0.0177
Updated 5 months ago
Market Cap
$7.95M
24h Volume
$409.15K
Avg Volume (6m)
$478.91K
24h High/Low
$0.0180
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Paradigm Portfolio
Artificial Intelligence (AI)
NFT
AI Agents
Gaming (GameFi)
AI Framework
Robotics
Action Games
Chains
Arbitrum One
0xdadeca1167fe474...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0177 | $0.0180 | $0.0175 | $0.0177 | $409.15K | $7.95M |
| Dec 2, 2025 | $0.0179 | $0.0180 | $0.0176 | $0.0176 | $398.57K | $7.98M |
| Dec 1, 2025 | $0.0191 | $0.0191 | $0.0177 | $0.0179 | $414.00K | $8.20M |
| Nov 30, 2025 | $0.0192 | $0.0192 | $0.0191 | $0.0191 | $393.62K | $8.62M |
| Nov 29, 2025 | $0.0195 | $0.0196 | $0.0192 | $0.0192 | $427.18K | $8.72M |
| Nov 28, 2025 | $0.0194 | $0.0195 | $0.0193 | $0.0195 | $780.19K | $8.74M |
| Nov 27, 2025 | $0.0184 | $0.0220 | $0.0184 | $0.0194 | $792.03K | $8.55M |
| Nov 26, 2025 | $0.0177 | $0.0188 | $0.0171 | $0.0184 | $635.03K | $7.90M |
| Nov 25, 2025 | $0.0179 | $0.0182 | $0.0174 | $0.0179 | $479.35K | $7.97M |
| Nov 24, 2025 | $0.0178 | $0.0180 | $0.0173 | $0.0173 | $384.44K | $7.95M |
| Nov 23, 2025 | $0.0179 | $0.0180 | $0.0178 | $0.0179 | $382.66K | $8.06M |
| Nov 22, 2025 | $0.0179 | $0.0180 | $0.0175 | $0.0179 | $389.47K | $8.01M |
| Nov 21, 2025 | $0.0187 | $0.0187 | $0.0178 | $0.0179 | $403.22K | $8.15M |
| Nov 20, 2025 | $0.0190 | $0.0193 | $0.0186 | $0.0187 | $415.10K | $8.55M |
| Nov 19, 2025 | $0.0208 | $0.0208 | $0.0191 | $0.0191 | $479.60K | $8.93M |