Neutron
NTRN
Rank #1076
$0.0422
Updated 8 days ago
Market Cap
$26.29M
24h Volume
$1.35M
Avg Volume (1y)
$6.41M
24h High/Low
$0.0437
$0.0416
$0.0416
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Osmosis Ecosystem
Binance Launchpool
Chains
Osmosis
ibc/126DA09104B71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0422 | $0.0437 | $0.0416 | $0.0422 | $1.35M | $26.29M |
| Nov 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.20M | $26.75M |
| Nov 9, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.23M | $26.56M |
| Nov 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.13M | $27.00M |
| Nov 7, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.25M | $23.24M |
| Nov 6, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $848.89K | $23.59M |
| Nov 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.58M | $22.78M |
| Nov 4, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.60M | $23.18M |
| Nov 3, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $795.14K | $27.15M |
| Nov 2, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $776.30K | $27.59M |
| Nov 1, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $747.71K | $26.95M |
| Oct 31, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.34M | $26.49M |
| Oct 30, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.02M | $29.01M |
| Oct 29, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.08M | $28.81M |
| Oct 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.52M | $29.93M |
| Oct 27, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $952.39K | $31.29M |
| Oct 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $681.24K | $30.43M |
| Oct 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $777.58K | $30.36M |
| Oct 24, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.05M | $30.05M |
| Oct 23, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.69M | $29.41M |
| Oct 22, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.45M | $30.90M |
| Oct 21, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.97M | $32.23M |
| Oct 20, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.96M | $33.13M |
| Oct 19, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.35M | $30.45M |
| Oct 18, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.77M | $30.51M |
| Oct 17, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.56M | $30.69M |
| Oct 16, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $1.44M | $31.94M |
| Oct 15, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.76M | $33.33M |
| Oct 14, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.87M | $34.79M |
| Oct 13, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $2.37M | $32.08M |
| Oct 12, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.56M | $28.49M |
| Oct 11, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.44M | $31.82M |
| Oct 10, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.82M | $47.34M |
| Oct 9, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.17M | $48.17M |
| Oct 8, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $3.97M | $47.93M |
| Oct 7, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $8.22M | $51.66M |
| Oct 6, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $1.29M | $48.27M |
| Oct 5, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.40M | $48.73M |
| Oct 4, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $2.39M | $51.03M |
| Oct 3, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.25M | $50.33M |
| Oct 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.45M | $49.93M |
| Oct 1, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.62M | $46.48M |
| Sep 30, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.46M | $46.32M |
| Sep 29, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.21M | $49.25M |
| Sep 28, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $830.60K | $49.25M |
| Sep 27, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.75M | $49.72M |
| Sep 26, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.83M | $47.70M |
| Sep 25, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.54M | $51.39M |
| Sep 24, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.66M | $51.15M |
| Sep 23, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $3.13M | $50.18M |
| Sep 22, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $2.15M | $56.78M |
| Sep 21, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $1.49M | $57.95M |
| Sep 20, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $2.09M | $56.39M |
| Sep 19, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.24M | $61.86M |
| Sep 18, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $2.85M | $60.76M |
| Sep 17, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $1.76M | $59.90M |
| Sep 16, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $2.58M | $58.34M |
| Sep 15, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $3.18M | $59.46M |
| Sep 14, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $3.54M | $62.44M |
| Sep 13, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $4.38M | $61.87M |
| Sep 12, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $2.64M | $60.81M |
| Sep 11, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $2.60M | $59.31M |
| Sep 10, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $5.19M | $58.28M |
| Sep 9, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $4.22M | $59.02M |
| Sep 8, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $10.62M | $59.31M |
| Sep 7, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $2.15M | $57.57M |
| Sep 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $3.44M | $57.04M |
| Sep 5, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $4.60M | $57.00M |
| Sep 4, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $10.49M | $59.83M |
| Sep 3, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $21.86M | $61.21M |
| Sep 2, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $6.47M | $56.74M |
| Sep 1, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $5.64M | $60.93M |
| Aug 31, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $17.53M | $64.74M |
| Aug 30, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $15.80M | $64.83M |
| Aug 29, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $16.34M | $68.70M |
| Aug 28, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $22.92M | $74.06M |
| Aug 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $51.66M | $67.09M |
| Aug 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $20.65M | $63.27M |
| Aug 25, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $23.42M | $65.29M |
| Aug 24, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $8.13M | $61.26M |
| Aug 23, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $4.23M | $60.98M |
| Aug 22, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.73M | $54.79M |
| Aug 21, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $2.42M | $56.82M |
| Aug 20, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $2.57M | $53.20M |
| Aug 19, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $1.94M | $55.66M |
| Aug 18, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $1.84M | $58.43M |
| Aug 17, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $3.20M | $57.80M |
| Aug 16, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $2.09M | $55.09M |
| Aug 15, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $5.45M | $56.26M |
| Aug 14, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $8.28M | $63.73M |
| Aug 13, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $11.59M | $60.09M |
| Aug 12, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.44M | $52.86M |
| Aug 11, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.86M | $56.98M |
| Aug 10, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $2.10M | $57.52M |
| Aug 9, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $2.45M | $56.21M |
| Aug 8, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $2.52M | $56.39M |
| Aug 7, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.10M | $54.10M |
| Aug 6, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $3.00M | $52.40M |
| Aug 5, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $2.25M | $55.95M |
| Aug 4, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $2.01M | $53.62M |
| Aug 3, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $2.71M | $51.69M |
| Aug 2, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.33M | $53.21M |
| Aug 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.08M | $54.30M |
| Jul 31, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $3.62M | $57.63M |
| Jul 30, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $3.73M | $58.66M |
| Jul 29, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $3.05M | $59.38M |
| Jul 28, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.91M | $64.65M |
| Jul 27, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $2.32M | $62.51M |
| Jul 26, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $6.52M | $63.57M |
| Jul 25, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $4.82M | $61.69M |
| Jul 24, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $5.88M | $62.61M |
| Jul 23, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $6.29M | $70.32M |
| Jul 22, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $4.92M | $70.50M |
| Jul 21, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $4.13M | $70.71M |
| Jul 20, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $3.41M | $67.86M |
| Jul 19, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $5.63M | $66.00M |
| Jul 18, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $5.01M | $65.97M |
| Jul 17, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $4.78M | $66.68M |
| Jul 16, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $6.47M | $66.11M |
| Jul 15, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $5.87M | $62.85M |
| Jul 14, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $4.31M | $62.99M |
| Jul 13, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $3.61M | $62.07M |
| Jul 12, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $10.53M | $61.99M |
| Jul 11, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $4.84M | $61.06M |
| Jul 10, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $3.44M | $55.67M |
| Jul 9, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $3.08M | $52.55M |
| Jul 8, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $2.58M | $51.15M |
| Jul 7, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $2.27M | $51.11M |
| Jul 6, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.99M | $49.56M |
| Jul 5, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $2.55M | $49.91M |
| Jul 4, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.06M | $54.58M |
| Jul 3, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $3.53M | $54.39M |
| Jul 2, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $2.70M | $49.58M |
| Jul 1, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $2.58M | $52.58M |
| Jun 30, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $2.52M | $54.21M |
| Jun 29, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $2.12M | $51.97M |
| Jun 28, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.63M | $49.16M |
| Jun 27, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $2.85M | $49.78M |
| Jun 26, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $2.77M | $50.60M |
| Jun 25, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $3.40M | $52.74M |
| Jun 24, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $4.79M | $52.99M |
| Jun 23, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $4.10M | $46.66M |
| Jun 22, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $2.87M | $47.81M |
| Jun 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $3.28M | $50.81M |
| Jun 20, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.57M | $53.06M |
| Jun 19, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $3.77M | $54.26M |
| Jun 18, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $3.64M | $55.41M |
| Jun 17, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $3.22M | $59.02M |
| Jun 16, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $2.18M | $58.35M |
| Jun 15, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $2.33M | $57.74M |
| Jun 14, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $5.30M | $57.69M |
| Jun 13, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $3.35M | $58.64M |
| Jun 12, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $3.06M | $63.59M |
| Jun 11, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $3.44M | $66.54M |
| Jun 10, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.36M | $63.13M |
| Jun 9, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $2.53M | $59.72M |
| Jun 8, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $2.20M | $59.05M |
| Jun 7, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.77M | $57.51M |
| Jun 6, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $4.18M | $56.93M |
| Jun 5, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.40M | $60.13M |
| Jun 4, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $2.61M | $61.94M |
| Jun 3, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $3.15M | $62.03M |
| Jun 2, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.97M | $59.28M |
| Jun 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.75M | $58.52M |
| May 31, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $4.43M | $56.84M |
| May 30, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $4.26M | $68.80M |
| May 29, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $3.68M | $73.42M |
| May 28, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $4.45M | $74.38M |
| May 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $3.93M | $70.96M |
| May 26, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $4.99M | $72.43M |
| May 25, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $3.40M | $74.98M |
| May 24, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $5.85M | $73.94M |
| May 23, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $7.71M | $81.74M |
| May 22, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $6.26M | $39.11M |
| May 21, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $3.49M | $36.01M |
| May 20, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $4.77M | $35.68M |
| May 19, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $5.05M | $36.99M |
| May 18, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $3.56M | $36.25M |
| May 17, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $6.50M | $37.58M |
| May 16, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $6.48M | $37.85M |
| May 15, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $5.18M | $43.23M |
| May 14, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $6.52M | $46.83M |
| May 13, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $8.15M | $46.00M |
| May 12, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $6.72M | $45.96M |
| May 11, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $6.70M | $47.03M |
| May 10, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $7.85M | $42.87M |
| May 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $5.61M | $39.06M |
| May 8, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $2.55M | $34.81M |
| May 7, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $3.43M | $34.83M |
| May 6, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $2.45M | $35.32M |
| May 5, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $2.50M | $35.09M |
| May 4, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.27M | $36.97M |
| May 3, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $2.39M | $39.05M |
| May 2, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $2.87M | $39.90M |
| May 1, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $3.06M | $39.55M |
| Apr 30, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $2.64M | $39.21M |
| Apr 29, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $3.66M | $40.54M |
| Apr 28, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $2.23M | $38.96M |
| Apr 27, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $3.76M | $41.45M |
| Apr 26, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $4.20M | $41.84M |
| Apr 25, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $3.93M | $40.41M |
| Apr 24, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $3.55M | $39.21M |
| Apr 23, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $4.46M | $38.56M |
| Apr 22, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $3.22M | $36.86M |
| Apr 21, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $2.37M | $37.52M |
| Apr 20, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $2.94M | $36.42M |
| Apr 19, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $1.89M | $34.73M |
| Apr 18, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $2.21M | $33.00M |
| Apr 17, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $2.67M | $32.35M |
| Apr 16, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.39M | $32.81M |
| Apr 15, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $3.33M | $33.83M |
| Apr 14, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $2.68M | $32.58M |
| Apr 13, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $2.46M | $34.77M |
| Apr 12, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $3.28M | $33.86M |
| Apr 11, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $3.63M | $33.15M |
| Apr 10, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $8.44M | $33.91M |
| Apr 9, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.22M | $30.74M |
| Apr 8, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $9.13M | $32.34M |
| Apr 7, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $3.91M | $32.25M |
| Apr 6, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $1.88M | $36.05M |
| Apr 5, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $4.00M | $36.66M |
| Apr 4, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $3.11M | $35.84M |
| Apr 3, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.61M | $35.16M |
| Apr 2, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $3.03M | $37.84M |
| Apr 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $3.37M | $37.38M |
| Mar 31, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $2.44M | $37.61M |
| Mar 30, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $3.25M | $36.83M |
| Mar 29, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $5.99M | $39.20M |
| Mar 28, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $5.82M | $42.98M |
| Mar 27, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $5.61M | $43.54M |
| Mar 26, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $5.68M | $44.11M |
| Mar 25, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $6.18M | $43.37M |
| Mar 24, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $6.95M | $43.17M |
| Mar 23, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $4.05M | $42.08M |
| Mar 22, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $3.74M | $40.14M |
| Mar 21, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $5.80M | $40.84M |
| Mar 20, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $7.34M | $42.62M |
| Mar 19, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $13.22M | $41.62M |
| Mar 18, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $4.93M | $40.33M |
| Mar 17, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $5.39M | $38.98M |
| Mar 16, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $7.13M | $41.35M |
| Mar 15, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $5.10M | $38.22M |
| Mar 14, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $5.59M | $37.16M |
| Mar 13, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $12.57M | $37.02M |
| Mar 12, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $21.74M | $37.53M |
| Mar 11, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $5.83M | $34.61M |
| Mar 10, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $3.66M | $37.77M |
| Mar 9, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.45M | $41.82M |
| Mar 8, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $5.44M | $42.75M |
| Mar 7, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $3.98M | $43.21M |
| Mar 6, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $5.87M | $45.04M |
| Mar 5, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $7.61M | $41.49M |
| Mar 4, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $6.28M | $43.39M |
| Mar 3, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $6.22M | $51.62M |
| Mar 2, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $3.55M | $48.17M |
| Mar 1, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $8.06M | $49.17M |
| Feb 28, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $4.74M | $49.29M |
| Feb 27, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $5.70M | $47.59M |
| Feb 26, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $8.62M | $46.79M |
| Feb 25, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $5.05M | $45.56M |
| Feb 24, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.60M | $53.45M |
| Feb 23, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $2.56M | $54.75M |
| Feb 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $4.67M | $52.14M |
| Feb 21, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $3.64M | $54.39M |
| Feb 20, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $3.32M | $50.09M |
| Feb 19, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $4.00M | $50.68M |
| Feb 18, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $2.94M | $55.16M |
| Feb 17, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $2.20M | $55.57M |
| Feb 16, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $2.51M | $55.64M |
| Feb 15, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $3.90M | $58.23M |
| Feb 14, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $5.29M | $58.79M |
| Feb 13, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $5.42M | $59.13M |
| Feb 12, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $3.78M | $55.12M |
| Feb 11, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $3.79M | $56.75M |
| Feb 10, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $3.46M | $54.70M |
| Feb 9, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $3.05M | $54.67M |
| Feb 8, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $4.97M | $51.15M |
| Feb 7, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $4.64M | $51.33M |
| Feb 6, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $4.66M | $56.07M |
| Feb 5, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $6.02M | $56.16M |
| Feb 4, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $14.91M | $59.86M |
| Feb 3, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $7.11M | $59.68M |
| Feb 2, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $3.79M | $72.21M |
| Feb 1, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $4.14M | $80.48M |
| Jan 31, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $3.66M | $79.47M |
| Jan 30, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $5.08M | $75.85M |
| Jan 29, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $3.67M | $75.51M |
| Jan 28, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $7.49M | $80.12M |
| Jan 27, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $3.21M | $83.47M |
| Jan 26, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $2.54M | $84.85M |
| Jan 25, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $4.59M | $84.74M |
| Jan 24, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $6.72M | $86.98M |
| Jan 23, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $4.91M | $87.07M |
| Jan 22, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $9.42M | $87.67M |
| Jan 21, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $14.45M | $86.33M |
| Jan 20, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $11.96M | $87.40M |
| Jan 19, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $7.38M | $96.41M |
| Jan 18, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $7.17M | $106.23M |
| Jan 17, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $7.94M | $100.06M |
| Jan 16, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $6.79M | $100.82M |
| Jan 15, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $4.91M | $95.55M |
| Jan 14, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $10.21M | $91.05M |
| Jan 13, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $3.21M | $95.23M |
| Jan 12, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $2.72M | $97.87M |
| Jan 11, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $5.55M | $99.28M |
| Jan 10, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $6.35M | $95.24M |
| Jan 9, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $7.33M | $98.29M |
| Jan 8, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $7.68M | $103.42M |
| Jan 7, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $7.09M | $116.93M |
| Jan 6, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $3.87M | $115.92M |
| Jan 5, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $4.47M | $116.12M |
| Jan 4, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $6.02M | $114.33M |
| Jan 3, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $5.10M | $105.75M |
| Jan 2, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $3.69M | $102.64M |
| Jan 1, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $5.29M | $99.04M |
| Dec 31, 2024 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $7.28M | $101.25M |
| Dec 30, 2024 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $3.94M | $103.69M |
| Dec 29, 2024 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $5.51M | $109.05M |
| Dec 28, 2024 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $7.76M | $104.14M |
| Dec 27, 2024 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $5.84M | $102.78M |
| Dec 26, 2024 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $5.58M | $111.19M |
| Dec 25, 2024 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $7.19M | $113.82M |
| Dec 24, 2024 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $8.77M | $111.68M |
| Dec 23, 2024 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $7.61M | $104.03M |
| Dec 22, 2024 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $8.23M | $103.22M |
| Dec 21, 2024 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $14.88M | $110.74M |
| Dec 20, 2024 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $18.45M | $108.12M |
| Dec 19, 2024 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $14.18M | $121.65M |
| Dec 18, 2024 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $15.68M | $138.25M |
| Dec 17, 2024 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $27.07M | $151.47M |
| Dec 16, 2024 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $20.97M | $157.73M |
| Dec 15, 2024 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $20.35M | $153.03M |
| Dec 14, 2024 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $35.65M | $160.65M |
| Dec 13, 2024 | $0.5659 | $0.5659 | $0.5659 | $0.5659 | $46.94M | $161.21M |
| Dec 12, 2024 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $23.07M | $150.37M |
| Dec 11, 2024 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $40.93M | $138.47M |
| Dec 10, 2024 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $38.27M | $143.85M |
| Dec 9, 2024 | $0.6477 | $0.6477 | $0.6477 | $0.6477 | $24.05M | $184.14M |
| Dec 8, 2024 | $0.6411 | $0.6411 | $0.6411 | $0.6411 | $17.58M | $182.57M |
| Dec 7, 2024 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $33.09M | $188.49M |
| Dec 6, 2024 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $36.57M | $178.79M |
| Dec 5, 2024 | $0.6345 | $0.6345 | $0.6345 | $0.6345 | $38.42M | $180.43M |
| Dec 4, 2024 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $43.93M | $180.76M |
| Dec 3, 2024 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $32.01M | $157.05M |
| Dec 2, 2024 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $12.26M | $166.70M |
| Dec 1, 2024 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $12.78M | $171.19M |
| Nov 30, 2024 | $0.5718 | $0.5718 | $0.5718 | $0.5718 | $11.71M | $162.81M |
| Nov 29, 2024 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $13.88M | $164.08M |
| Nov 28, 2024 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $15.35M | $158.52M |
| Nov 27, 2024 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $17.38M | $153.26M |
| Nov 26, 2024 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $19.83M | $152.34M |
| Nov 25, 2024 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $33.37M | $161.12M |
| Nov 24, 2024 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $20.16M | $147.13M |
| Nov 23, 2024 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $13.90M | $133.31M |
| Nov 22, 2024 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $14.04M | $128.67M |
| Nov 21, 2024 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $13.45M | $120.17M |
| Nov 20, 2024 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $13.13M | $129.36M |
| Nov 19, 2024 | $0.4670 | $0.4670 | $0.4670 | $0.4670 | $17.68M | $132.91M |