Neutron
NTRN
Rank #1076
$0.0317
Updated 5 months ago
Market Cap
$20.01M
24h Volume
$4.66M
Avg Volume (6m)
$9.38M
24h High/Low
$0.0341
$0.0303
$0.0303
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Osmosis Ecosystem
Binance Launchpool
Chains
Osmosis
ibc/126DA09104B71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0317 | $0.0341 | $0.0303 | $0.0317 | $4.66M | $20.01M |
| Dec 2, 2025 | $0.0313 | $0.0337 | $0.0303 | $0.0329 | $2.70M | $19.77M |
| Dec 1, 2025 | $0.0358 | $0.0358 | $0.0307 | $0.0315 | $4.15M | $20.32M |
| Nov 30, 2025 | $0.0363 | $0.0371 | $0.0338 | $0.0360 | $5.90M | $22.04M |
| Nov 29, 2025 | $0.0368 | $0.0405 | $0.0357 | $0.0358 | $2.56M | $23.09M |
| Nov 28, 2025 | $0.0374 | $0.0381 | $0.0361 | $0.0365 | $1.81M | $23.32M |
| Nov 27, 2025 | $0.0387 | $0.0390 | $0.0374 | $0.0374 | $2.81M | $23.87M |
| Nov 26, 2025 | $0.0412 | $0.0412 | $0.0381 | $0.0388 | $4.96M | $24.69M |
| Nov 25, 2025 | $0.0423 | $0.0429 | $0.0392 | $0.0414 | $16.02M | $25.68M |
| Nov 24, 2025 | $0.0392 | $0.0486 | $0.0386 | $0.0426 | $22.58M | $26.62M |
| Nov 23, 2025 | $0.0399 | $0.0407 | $0.0360 | $0.0397 | $29.29M | $23.99M |
| Nov 22, 2025 | $0.0331 | $0.0389 | $0.0322 | $0.0389 | $15.02M | $20.90M |
| Nov 21, 2025 | $0.0344 | $0.0404 | $0.0326 | $0.0327 | $23.03M | $22.03M |
| Nov 20, 2025 | $0.0363 | $0.0447 | $0.0330 | $0.0349 | $12.42M | $22.96M |
| Nov 19, 2025 | $0.0362 | $0.0364 | $0.0341 | $0.0360 | $1.17M | $22.08M |
| Nov 18, 2025 | $0.0354 | $0.0367 | $0.0351 | $0.0363 | $960.83K | $22.24M |