Neutron
NTRN
Rank #1076
$0.0422
Updated 8 days ago
Market Cap
$26.29M
24h Volume
$1.35M
Avg Volume (30d)
$1.39M
24h High/Low
$0.0437
$0.0416
$0.0416
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Osmosis Ecosystem
Binance Launchpool
Chains
Osmosis
ibc/126DA09104B71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0422 | $0.0437 | $0.0416 | $0.0422 | $1.35M | $26.29M |
| Nov 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.20M | $26.75M |
| Nov 9, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.23M | $26.56M |
| Nov 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.13M | $27.00M |
| Nov 7, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.25M | $23.24M |
| Nov 6, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $848.89K | $23.59M |
| Nov 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.58M | $22.78M |
| Nov 4, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.60M | $23.18M |
| Nov 3, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $795.14K | $27.15M |
| Nov 2, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $776.30K | $27.59M |
| Nov 1, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $747.71K | $26.95M |
| Oct 31, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.34M | $26.49M |
| Oct 30, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.02M | $29.01M |
| Oct 29, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.08M | $28.81M |
| Oct 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.52M | $29.93M |
| Oct 27, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $952.39K | $31.29M |
| Oct 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $681.24K | $30.43M |
| Oct 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $777.58K | $30.36M |
| Oct 24, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.05M | $30.05M |
| Oct 23, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.69M | $29.41M |
| Oct 22, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.45M | $30.90M |
| Oct 21, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.97M | $32.23M |
| Oct 20, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.96M | $33.13M |