NFTX
NFTX
Rank #1852
$20.19
Updated 9 days ago
Market Cap
$8.48M
24h Volume
$4.56K
Avg Volume (1y)
$12.32K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
NFT
NFT Marketplace
Asset Manager
Chains
Ethereum
0x87d73e916d70579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $20.19 | N/A | N/A | $20.19 | $4.56K | $8.48M |
| Nov 9, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 8, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 6, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $343.96 | $10.54M |
| Nov 5, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $434.20 | $10.10M |
| Nov 4, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Nov 3, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Oct 31, 2025 | $28.07 | $28.07 | $28.07 | $28.07 | $123.71 | $11.79M |
| Oct 30, 2025 | $28.04 | $28.04 | $28.04 | $28.04 | $318.39 | $11.77M |
| Oct 29, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $775.31 | $11.20M |
| Oct 28, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $803.88 | $12.51M |
| Oct 27, 2025 | $30.43 | $30.43 | $30.43 | $30.43 | $407.17 | $12.79M |
| Oct 26, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $1.92K | $12.02M |
| Oct 25, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 24, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 22, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $135.67 | $11.40M |
| Oct 21, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $3.41K | $11.26M |
| Oct 20, 2025 | $30.63 | $30.63 | $30.63 | $30.63 | $855.39 | $12.86M |
| Oct 19, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $101.10 | $12.84M |
| Oct 18, 2025 | $29.90 | $29.90 | $29.90 | $29.90 | $1.60K | $12.56M |
| Oct 17, 2025 | $32.24 | $32.24 | $32.24 | $32.24 | $11.35 | $13.53M |
| Oct 16, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $25.33 | $13.88M |
| Oct 15, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $169.80 | $13.89M |
| Oct 14, 2025 | $35.62 | $35.62 | $35.62 | $35.62 | $131.75 | $14.96M |
| Oct 13, 2025 | $34.80 | $34.80 | $34.80 | $34.80 | $186.30 | $14.60M |
| Oct 12, 2025 | $31.68 | $31.68 | $31.68 | $31.68 | $3.13K | $13.30M |
| Oct 11, 2025 | $35.01 | $35.01 | $35.01 | $35.01 | $371.98 | $14.77M |
| Oct 10, 2025 | $41.27 | $41.27 | $41.27 | $41.27 | $2.86K | $17.33M |
| Oct 9, 2025 | $44.32 | $44.32 | $44.32 | $44.32 | $1.02K | $18.61M |
| Oct 8, 2025 | $44.20 | $44.20 | $44.20 | $44.20 | $3.32K | $18.54M |
| Oct 7, 2025 | $47.49 | $47.49 | $47.49 | $47.49 | $3.00K | $19.95M |
| Oct 6, 2025 | $50.00 | $50.00 | $50.00 | $50.00 | $134.32 | $21.00M |
| Oct 5, 2025 | $49.88 | $49.88 | $49.88 | $49.88 | $249.57 | $20.95M |
| Oct 4, 2025 | $50.57 | $50.57 | $50.57 | $50.57 | $538.61 | $21.23M |
| Oct 3, 2025 | $50.13 | $50.13 | $50.13 | $50.13 | $1.12K | $20.99M |
| Oct 2, 2025 | $47.83 | $47.83 | $47.83 | $47.83 | $3.47K | $20.09M |
| Oct 1, 2025 | $41.56 | $41.56 | $41.56 | $41.56 | $9.52K | $17.46M |
| Sep 30, 2025 | $31.93 | $31.93 | $31.93 | $31.93 | $134.38 | $13.42M |
| Sep 29, 2025 | $31.24 | $31.24 | $31.24 | $31.24 | $225.01 | $13.13M |
| Sep 28, 2025 | $30.10 | $30.10 | $30.10 | $30.10 | $165.32 | $12.64M |
| Sep 27, 2025 | $30.77 | $30.77 | $30.77 | $30.77 | $4.80K | $12.92M |
| Sep 26, 2025 | $33.70 | $33.70 | $33.70 | $33.70 | $99.78 | $14.15M |
| Sep 25, 2025 | $34.74 | $34.74 | $34.74 | $34.74 | $99.55 | $14.59M |
| Sep 24, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | $493.04 | $14.58M |
| Sep 23, 2025 | $35.58 | $35.58 | $35.58 | $35.58 | $268.78 | $14.95M |
| Sep 22, 2025 | $37.42 | $37.42 | $37.42 | $37.42 | $29.17 | $15.71M |
| Sep 21, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $52.52 | $15.79M |
| Sep 20, 2025 | $37.62 | $37.62 | $37.62 | $37.62 | $104.75 | $15.78M |
| Sep 19, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $1.09K | $16.30M |
| Sep 18, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $74.33 | $15.67M |
| Sep 17, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | $1.57 | $15.37M |
| Sep 16, 2025 | $36.79 | $36.79 | $36.79 | $36.79 | $267.80 | $15.45M |
| Sep 15, 2025 | $38.02 | $38.02 | $38.02 | $38.02 | $14.94K | $15.96M |
| Sep 14, 2025 | $38.74 | $38.74 | $38.74 | $38.74 | $26.24 | $16.27M |
| Sep 13, 2025 | $39.24 | $39.24 | $39.24 | $39.24 | $10.44K | $16.46M |
| Sep 12, 2025 | $43.64 | $43.64 | $43.64 | $43.64 | $2.89 | $18.33M |
| Sep 11, 2025 | $42.24 | $42.24 | $42.24 | $42.24 | $275.13 | $17.74M |
| Sep 10, 2025 | $42.24 | $42.24 | $42.24 | $42.24 | $275.13 | $17.74M |
| Sep 9, 2025 | $42.29 | $42.29 | $42.29 | $42.29 | $351.31 | $17.75M |
| Sep 8, 2025 | $43.24 | $43.24 | $43.24 | $43.24 | $714.49 | $18.19M |
| Sep 7, 2025 | $43.59 | $43.59 | $43.59 | $43.59 | $102.60 | $18.31M |
| Sep 6, 2025 | $45.77 | $45.77 | $45.77 | $45.77 | $702.53 | $19.18M |
| Sep 5, 2025 | $43.95 | $43.95 | $43.95 | $43.95 | $320.82 | $18.47M |
| Sep 4, 2025 | $45.92 | $45.92 | $45.92 | $45.92 | $3.35K | $19.27M |
| Sep 3, 2025 | $48.59 | $48.59 | $48.59 | $48.59 | $26.30 | $20.41M |
| Sep 2, 2025 | $49.71 | $49.71 | $49.71 | $49.71 | $1.56K | $20.88M |
| Sep 1, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | $1.70K | $21.05M |
| Aug 31, 2025 | $51.44 | $51.44 | $51.44 | $51.44 | $247.56 | $21.60M |
| Aug 30, 2025 | $52.01 | $52.01 | $52.01 | $52.01 | $113.99 | $21.85M |
| Aug 29, 2025 | $53.16 | $53.16 | $53.16 | $53.16 | $1.37K | $22.34M |
| Aug 28, 2025 | $56.65 | $56.65 | $56.65 | $56.65 | $85.61 | $23.80M |
| Aug 27, 2025 | $56.83 | $56.83 | $56.83 | $56.83 | $181.60 | $23.84M |
| Aug 26, 2025 | $54.31 | $54.31 | $54.31 | $54.31 | $1.55K | $22.84M |
| Aug 25, 2025 | $60.09 | $60.09 | $60.09 | $60.09 | $4.80K | $25.24M |
| Aug 24, 2025 | $54.59 | $54.59 | $54.59 | $54.59 | $1.67K | $22.90M |
| Aug 23, 2025 | $52.64 | $52.64 | $52.64 | $52.64 | $2.66K | $22.10M |
| Aug 22, 2025 | $44.67 | $44.67 | $44.67 | $44.67 | $4.47 | $18.71M |
| Aug 21, 2025 | $46.41 | $46.41 | $46.41 | $46.41 | $48.45 | $19.49M |
| Aug 20, 2025 | $43.83 | $43.83 | $43.83 | $43.83 | $587.75 | $18.41M |
| Aug 19, 2025 | $45.85 | $45.85 | $45.85 | $45.85 | $9.15K | $19.24M |
| Aug 18, 2025 | $40.72 | $40.72 | $40.72 | $40.72 | $506.06 | $17.10M |
| Aug 17, 2025 | $40.70 | $40.70 | $40.70 | $40.70 | $206.92 | $17.09M |
| Aug 16, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $4.10K | $17.16M |
| Aug 15, 2025 | $45.22 | $45.22 | $45.22 | $45.22 | $1.51K | $19.05M |
| Aug 14, 2025 | $48.70 | $48.70 | $48.70 | $48.70 | $560.15 | $20.46M |
| Aug 13, 2025 | $48.22 | $48.22 | $48.22 | $48.22 | $2.97K | $20.25M |
| Aug 12, 2025 | $48.74 | $48.74 | $48.74 | $48.74 | $3.17K | $20.48M |
| Aug 11, 2025 | $54.06 | $54.06 | $54.06 | $54.06 | $32.00K | $22.70M |
| Aug 10, 2025 | $44.66 | $44.66 | $44.66 | $44.66 | $578.34 | $18.75M |
| Aug 9, 2025 | $42.01 | $42.01 | $42.01 | $42.01 | $11.48K | $17.65M |
| Aug 8, 2025 | $37.31 | $37.31 | $37.31 | $37.31 | $14.46K | $15.67M |
| Aug 7, 2025 | $23.62 | $23.62 | $23.62 | $23.62 | $2.15K | $9.91M |
| Aug 6, 2025 | $21.20 | $21.20 | $21.20 | $21.20 | $1.05K | $8.91M |
| Aug 5, 2025 | $20.64 | $20.64 | $20.64 | $20.64 | $4.50K | $8.67M |
| Aug 4, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $526.49 | $7.33M |
| Aug 3, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $98.60 | $7.38M |
| Aug 2, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $112.89 | $7.38M |
| Aug 1, 2025 | $18.42 | $18.42 | $18.42 | $18.42 | $323.76 | $7.74M |
| Jul 31, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | $8.14M |
| Jul 30, 2025 | $19.19 | $19.19 | $19.19 | $19.19 | $12.87K | $8.05M |
| Jul 29, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $293.99 | $8.94M |
| Jul 28, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $293.99 | $8.94M |
| Jul 25, 2025 | $21.31 | $21.31 | $21.31 | $21.31 | $21.37 | $8.95M |
| Jul 24, 2025 | $20.81 | $20.81 | $20.81 | $20.81 | $44.28 | $8.74M |
| Jul 23, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $118.93 | $9.04M |
| Jul 22, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $91.27 | $9.14M |
| Jul 21, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $16.43K | $9.09M |
| Jul 20, 2025 | $26.70 | $26.70 | $26.70 | $26.70 | $98.78 | $11.22M |
| Jul 19, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $221.03 | $11.20M |
| Jul 18, 2025 | $26.55 | $26.55 | $26.55 | $26.55 | $424.45 | $11.16M |
| Jul 17, 2025 | $25.60 | $25.60 | $25.60 | $25.60 | $10.30K | $10.75M |
| Jul 16, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | $5.57K | $11.88M |
| Jul 15, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | $5.57K | $11.88M |
| Jul 14, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $1.75 | $9.09M |
| Jul 13, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $1.75 | $9.08M |
| Jul 12, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $562.16 | $9.21M |
| Jul 11, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $316.97 | $9.05M |
| Jul 10, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $17.66K | $8.54M |
| Jul 9, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $17.66K | $8.54M |
| Jul 7, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $18.32 | $10.43M |
| Jul 6, 2025 | $24.92 | $24.92 | $24.92 | $24.92 | $68.56 | $10.47M |
| Jul 5, 2025 | $24.91 | $24.91 | $24.91 | $24.91 | $655.13 | $10.46M |
| Jul 4, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $129.45 | $11.18M |
| Jul 3, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $129.45 | $11.18M |
| Jul 2, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | $1.21K | $10.39M |
| Jul 1, 2025 | $27.10 | $27.10 | $27.10 | $27.10 | $24.98 | $11.38M |
| Jun 30, 2025 | $27.02 | $27.02 | $27.02 | $27.02 | $13.51 | $11.33M |
| Jun 29, 2025 | $27.37 | $27.37 | $27.37 | $27.37 | $0.00 | $11.49M |
| Jun 28, 2025 | $27.32 | $27.32 | $27.32 | $27.32 | $6.60 | $11.48M |
| Jun 27, 2025 | $28.09 | $28.09 | $28.09 | $28.09 | $117.86 | $11.80M |
| Jun 26, 2025 | $27.36 | $27.36 | $27.36 | $27.36 | $114.81 | $11.49M |
| Jun 25, 2025 | $27.68 | $27.68 | $27.68 | $27.68 | $5.25 | $11.63M |
| Jun 24, 2025 | $25.37 | $25.37 | $25.37 | $25.37 | $19.83 | $10.78M |
| Jun 23, 2025 | $25.36 | $25.36 | $25.36 | $25.36 | $267.44 | $10.63M |
| Jun 22, 2025 | $25.54 | $25.54 | $25.54 | $25.54 | $328.63 | $10.57M |
| Jun 21, 2025 | $27.46 | $27.46 | $27.46 | $27.46 | $357.62 | $11.53M |
| Jun 20, 2025 | $29.02 | $29.02 | $29.02 | $29.02 | $2.26K | $12.18M |
| Jun 19, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $126.38 | $13.28M |
| Jun 18, 2025 | $31.48 | $31.48 | $31.48 | $31.48 | $125.80 | $13.22M |
| Jun 17, 2025 | $31.87 | $31.87 | $31.87 | $31.87 | $794.72 | $13.41M |
| Jun 16, 2025 | $32.64 | $32.64 | $32.64 | $32.64 | $2.27K | $13.72M |
| Jun 15, 2025 | $36.02 | $36.02 | $36.02 | $36.02 | $171.67 | $15.13M |
| Jun 14, 2025 | $36.81 | $36.81 | $36.81 | $36.81 | $95.02 | $15.46M |
| Jun 13, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $400.90 | $15.94M |
| Jun 12, 2025 | $40.14 | $40.14 | $40.14 | $40.14 | $13.65K | $16.86M |
| Jun 11, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $1.18K | $10.73M |
| Jun 10, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $55.06 | $10.11M |
| Jun 9, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $2.79 | $9.56M |
| Jun 8, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $13.20 | $9.51M |
| Jun 7, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $32.77 | $9.56M |
| Jun 6, 2025 | $21.94 | $21.94 | $21.94 | $21.94 | $1.11K | $9.22M |
| Jun 5, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $5.11K | $9.44M |
| Jun 4, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $5.11K | $9.44M |
| Jun 3, 2025 | $16.64 | $16.64 | $16.64 | $16.64 | $49.93 | $7.00M |
| Jun 2, 2025 | $16.91 | $16.91 | $16.91 | $16.91 | $50.73 | $7.11M |
| Jun 1, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $22.87 | $7.16M |
| May 31, 2025 | $16.98 | $16.98 | $16.98 | $16.98 | $1.67K | $7.13M |
| May 30, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $64.60 | $8.19M |
| May 29, 2025 | $19.62 | $19.62 | $19.62 | $19.62 | $72.24 | $8.24M |
| May 28, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | $9.39 | $7.97M |
| May 27, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $9.40 | $7.98M |
| May 26, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | $12.38 | $7.97M |
| May 25, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $18.17 | $7.98M |
| May 24, 2025 | $18.92 | $18.92 | $18.92 | $18.92 | $546.56 | $7.95M |
| May 23, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $39.81 | $7.98M |
| May 22, 2025 | $18.36 | $18.36 | $18.36 | $18.36 | $1.06K | $7.72M |
| May 21, 2025 | $18.91 | $18.91 | $18.91 | $18.91 | $19.35 | $7.91M |
| May 20, 2025 | $19.42 | $19.42 | $19.42 | $19.42 | $8.94 | $8.16M |
| May 19, 2025 | $18.96 | $18.96 | $18.96 | $18.96 | $12.10 | $7.96M |
| May 18, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $45.87 | $7.88M |
| May 17, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | $1.52K | $8.19M |
| May 16, 2025 | $18.03 | $18.03 | $18.03 | $18.03 | $377.69 | $7.57M |
| May 15, 2025 | $18.25 | $18.25 | $18.25 | $18.25 | $723.13 | $7.67M |
| May 14, 2025 | $19.68 | $19.68 | $19.68 | $19.68 | $544.01 | $8.26M |
| May 13, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $885.67 | $7.68M |
| May 12, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $195.60 | $8.22M |
| May 11, 2025 | $20.38 | $20.38 | $20.38 | $20.38 | $1.26K | $8.54M |
| May 10, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $556.49 | $8.38M |
| May 9, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $556.49 | $8.38M |
| May 6, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $522.68 | $6.72M |
| May 5, 2025 | $16.84 | $16.84 | $16.84 | $16.84 | $29.03 | $7.07M |
| May 4, 2025 | $16.88 | $16.88 | $16.88 | $16.88 | $82.97 | $7.09M |
| May 3, 2025 | $17.01 | $17.01 | $17.01 | $17.01 | $146.22 | $7.14M |
| May 2, 2025 | $16.74 | $16.74 | $16.74 | $16.74 | $17.26 | $7.03M |
| May 1, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $4.55 | $6.89M |
| Apr 30, 2025 | $16.38 | $16.38 | $16.38 | $16.38 | $43.71 | $6.88M |
| Apr 29, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | $89.91 | $6.93M |
| Apr 28, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | $89.91 | $6.93M |
| Apr 27, 2025 | $16.41 | $16.41 | $16.41 | $16.41 | $16.49 | $6.89M |
| Apr 26, 2025 | $16.23 | $16.23 | $16.23 | $16.23 | $1.96K | $6.84M |
| Apr 25, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | $111.33 | $7.22M |
| Apr 24, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $7.44 | $7.53M |
| Apr 23, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $228.14 | $7.34M |
| Apr 22, 2025 | $16.35 | $16.35 | $16.35 | $16.35 | $84.78 | $6.87M |
| Apr 21, 2025 | $15.81 | $15.81 | $15.81 | $15.81 | $1.03K | $6.64M |
| Apr 20, 2025 | $16.58 | $16.58 | $16.58 | $16.58 | $595.59 | $6.96M |
| Apr 19, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $295.08 | $6.74M |
| Apr 18, 2025 | $16.20 | $16.20 | $16.20 | $16.20 | $37.51 | $6.80M |
| Apr 17, 2025 | $16.20 | $16.20 | $16.20 | $16.20 | $37.51 | $6.80M |
| Apr 16, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $9.45 | $7.02M |
| Apr 15, 2025 | $16.66 | $16.66 | $16.66 | $16.66 | $33.19 | $6.99M |
| Apr 14, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | $55.18 | $6.91M |
| Apr 13, 2025 | $16.98 | $16.98 | $16.98 | $16.98 | $12.93K | $7.14M |
| Apr 12, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $40.59 | $7.70M |
| Apr 11, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $152.53 | $7.49M |
| Apr 10, 2025 | $19.32 | $19.32 | $19.32 | $19.32 | $172.76 | $8.12M |
| Apr 9, 2025 | $18.08 | $18.08 | $18.08 | $18.08 | $12.76 | $7.59M |
| Apr 8, 2025 | $18.26 | $18.26 | $18.26 | $18.26 | $20.53 | $7.69M |
| Apr 7, 2025 | $18.41 | $18.41 | $18.41 | $18.41 | $367.28 | $7.73M |
| Apr 6, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $5.32K | $8.52M |
| Apr 5, 2025 | $22.78 | $22.78 | $22.78 | $22.78 | $15.07 | $9.57M |
| Apr 4, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $34.05 | $9.53M |
| Apr 3, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $34.05 | $9.53M |
| Mar 31, 2025 | $23.66 | $23.66 | $23.66 | $23.66 | $2.37 | $9.94M |
| Mar 30, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $8.57 | $10.01M |
| Mar 29, 2025 | $24.69 | $24.69 | $24.69 | $24.69 | $285.39 | $10.37M |
| Mar 28, 2025 | $24.69 | $24.69 | $24.69 | $24.69 | $285.39 | $10.37M |
| Mar 27, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $77.26 | $10.91M |
| Mar 26, 2025 | $26.39 | $26.39 | $26.39 | $26.39 | $37.93 | $11.08M |
| Mar 25, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | $10.88K | $11.34M |
| Mar 24, 2025 | $36.18 | $36.18 | $36.18 | $36.18 | $1.46K | $15.20M |
| Mar 23, 2025 | $36.91 | $36.91 | $36.91 | $36.91 | $3.57 | $15.50M |
| Mar 22, 2025 | $30.67 | $30.67 | $30.67 | $30.67 | $608.98 | $12.88M |
| Mar 21, 2025 | $30.67 | $30.67 | $30.67 | $30.67 | $608.98 | $12.88M |
| Mar 20, 2025 | $38.91 | $38.91 | $38.91 | $38.91 | $51.90 | $16.34M |
| Mar 19, 2025 | $36.85 | $36.85 | $36.85 | $36.85 | $22.97 | $15.48M |
| Mar 18, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $131.90 | $15.57M |
| Mar 17, 2025 | $36.45 | $36.45 | $36.45 | $36.45 | $26.39 | $15.31M |
| Mar 16, 2025 | $37.72 | $37.72 | $37.72 | $37.72 | $4.71K | $15.84M |
| Mar 15, 2025 | $44.41 | $44.41 | $44.41 | $44.41 | $541.19 | $18.65M |
| Mar 14, 2025 | $43.97 | $43.97 | $43.97 | $43.97 | $317.88 | $18.47M |
| Mar 13, 2025 | $46.15 | $46.15 | $46.15 | $46.15 | $184.60 | $19.38M |
| Mar 12, 2025 | $46.60 | $46.60 | $46.60 | $46.60 | $165.50 | $19.58M |
| Mar 11, 2025 | $45.78 | $45.78 | $45.78 | $45.78 | $803.66 | $19.25M |
| Mar 10, 2025 | $48.24 | $48.24 | $48.24 | $48.24 | $205.18 | $20.25M |
| Mar 9, 2025 | $49.55 | $49.55 | $49.55 | $49.55 | $22.19 | $20.83M |
| Mar 8, 2025 | $50.43 | $50.43 | $50.43 | $50.43 | $45.16 | $21.19M |
| Mar 7, 2025 | $51.83 | $51.83 | $51.83 | $51.83 | $90.05 | $21.77M |
| Mar 6, 2025 | $53.33 | $53.33 | $53.33 | $53.33 | $18.71 | $22.43M |
| Mar 5, 2025 | $51.45 | $51.45 | $51.45 | $51.45 | $40.16 | $21.62M |
| Mar 4, 2025 | $51.00 | $51.00 | $51.00 | $51.00 | $1.76K | $21.44M |
| Mar 3, 2025 | $61.45 | $61.45 | $61.45 | $61.45 | $625.03 | $25.87M |
| Mar 2, 2025 | $55.35 | $55.35 | $55.35 | $55.35 | $716.37 | $23.23M |
| Mar 1, 2025 | $57.66 | $57.66 | $57.66 | $57.66 | $1.06K | $24.22M |
| Feb 28, 2025 | $58.84 | $58.84 | $58.84 | $58.84 | $184.25 | $24.71M |
| Feb 27, 2025 | $58.92 | $58.92 | $58.92 | $58.92 | $536.71 | $24.75M |
| Feb 26, 2025 | $62.64 | $62.64 | $62.64 | $62.64 | $1.40K | $26.31M |
| Feb 25, 2025 | $63.48 | $63.48 | $63.48 | $63.48 | $2.06K | $26.68M |
| Feb 24, 2025 | $74.51 | $74.51 | $74.51 | $74.51 | $701.78 | $31.28M |
| Feb 23, 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $230.49 | $31.33M |
| Feb 22, 2025 | $72.24 | $72.24 | $72.24 | $72.24 | $359.05 | $30.40M |
| Feb 21, 2025 | $73.97 | $73.97 | $73.97 | $73.97 | $140.54 | $31.06M |
| Feb 20, 2025 | $73.85 | $73.85 | $73.85 | $73.85 | $1.90K | $31.03M |
| Feb 19, 2025 | $76.77 | $76.77 | $76.77 | $76.77 | $507.75 | $32.22M |
| Feb 18, 2025 | $78.47 | $78.47 | $78.47 | $78.47 | $501.66 | $32.96M |
| Feb 17, 2025 | $77.47 | $77.47 | $77.47 | $77.47 | $122.69 | $32.52M |
| Feb 16, 2025 | $79.53 | $79.53 | $79.53 | $79.53 | $465.95 | $33.40M |
| Feb 15, 2025 | $80.03 | $80.03 | $80.03 | $80.03 | $474.87 | $33.61M |
| Feb 14, 2025 | $78.13 | $78.13 | $78.13 | $78.13 | $933.37 | $32.82M |
| Feb 13, 2025 | $79.56 | $79.56 | $79.56 | $79.56 | $6.81K | $33.42M |
| Feb 12, 2025 | $87.43 | $87.43 | $87.43 | $87.43 | $366.36 | $36.73M |
| Feb 11, 2025 | $89.30 | $89.30 | $89.30 | $89.30 | $5.78K | $37.51M |
| Feb 10, 2025 | $91.10 | $91.10 | $91.10 | $91.10 | $3.82K | $38.20M |
| Feb 9, 2025 | $98.33 | $98.33 | $98.33 | $98.33 | $11.35K | $41.30M |
| Feb 8, 2025 | $121.62 | $121.62 | $121.62 | $121.62 | $12.98K | $51.08M |
| Feb 7, 2025 | $147.01 | $147.01 | $147.01 | $147.01 | $8.76K | $61.68M |
| Feb 6, 2025 | $162.76 | $162.76 | $162.76 | $162.76 | $7.50K | $68.17M |
| Feb 5, 2025 | $171.00 | $171.00 | $171.00 | $171.00 | $240.33K | $71.41M |
| Feb 4, 2025 | $210.39 | $210.39 | $210.39 | $210.39 | $137.82K | $88.38M |
| Feb 3, 2025 | $153.00 | $153.00 | $153.00 | $153.00 | $67.24K | $64.16M |
| Feb 2, 2025 | $196.70 | $196.70 | $196.70 | $196.70 | $380.11K | $82.66M |
| Feb 1, 2025 | $164.71 | $164.71 | $164.71 | $164.71 | $561.16K | $69.16M |
| Jan 31, 2025 | $55.28 | $55.28 | $55.28 | $55.28 | $88.24K | $23.25M |
| Jan 30, 2025 | $52.75 | $52.75 | $52.75 | $52.75 | $49.76K | $22.16M |
| Jan 29, 2025 | $42.27 | $42.27 | $42.27 | $42.27 | $33.81K | $17.66M |
| Jan 28, 2025 | $49.10 | $49.10 | $49.10 | $49.10 | $41.07K | $20.60M |
| Jan 27, 2025 | $45.13 | $45.13 | $45.13 | $45.13 | $40.97K | $19.15M |
| Jan 26, 2025 | $48.21 | $48.21 | $48.21 | $48.21 | $43.52K | $20.35M |
| Jan 25, 2025 | $47.50 | $47.50 | $47.50 | $47.50 | $44.80K | $19.94M |
| Jan 24, 2025 | $42.13 | $42.13 | $42.13 | $42.13 | $37.61K | $17.70M |
| Jan 23, 2025 | $45.36 | $45.36 | $45.36 | $45.36 | $42.02K | $19.06M |
| Jan 22, 2025 | $41.58 | $41.58 | $41.58 | $41.58 | $41.11K | $17.43M |
| Jan 21, 2025 | $44.34 | $44.34 | $44.34 | $44.34 | $37.22K | $18.70M |
| Jan 20, 2025 | $47.94 | $47.94 | $47.94 | $47.94 | $39.60K | $20.20M |
| Jan 19, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $39.82K | $20.16M |
| Jan 18, 2025 | $58.96 | $58.96 | $58.96 | $58.96 | $58.89K | $24.76M |
| Jan 17, 2025 | $53.34 | $53.34 | $53.34 | $53.34 | $45.50K | $22.44M |
| Jan 16, 2025 | $57.08 | $57.08 | $57.08 | $57.08 | $49.53K | $23.97M |
| Jan 15, 2025 | $52.36 | $52.36 | $52.36 | $52.36 | $41.70K | $22.01M |
| Jan 14, 2025 | $51.35 | $51.35 | $51.35 | $51.35 | $40.25K | $21.56M |
| Jan 13, 2025 | $51.62 | $51.62 | $51.62 | $51.62 | $49.56K | $21.70M |
| Jan 12, 2025 | $52.10 | $52.10 | $52.10 | $52.10 | $56.47K | $21.90M |
| Jan 11, 2025 | $54.55 | $54.55 | $54.55 | $54.55 | $49.51K | $22.88M |
| Jan 10, 2025 | $45.85 | $45.85 | $45.85 | $45.85 | $40.01K | $19.26M |
| Jan 9, 2025 | $46.33 | $46.33 | $46.33 | $46.33 | $39.21K | $19.48M |
| Jan 8, 2025 | $53.43 | $53.43 | $53.43 | $53.43 | $47.75K | $22.45M |
| Jan 7, 2025 | $48.96 | $48.96 | $48.96 | $48.96 | $41.67K | $20.56M |
| Jan 6, 2025 | $54.19 | $54.19 | $54.19 | $54.19 | $44.96K | $22.76M |
| Jan 5, 2025 | $48.94 | $48.94 | $48.94 | $48.94 | $60.56K | $20.56M |
| Jan 4, 2025 | $52.97 | $52.97 | $52.97 | $52.97 | $52.47K | $22.25M |
| Jan 3, 2025 | $44.42 | $44.42 | $44.42 | $44.42 | $44.55K | $18.66M |
| Jan 2, 2025 | $44.72 | $44.72 | $44.72 | $44.72 | $42.07K | $18.78M |
| Jan 1, 2025 | $39.75 | $39.75 | $39.75 | $39.75 | $45.35K | $16.69M |
| Dec 31, 2024 | $37.71 | $37.71 | $37.71 | $37.71 | $39.55K | $15.84M |
| Dec 30, 2024 | $43.12 | $43.12 | $43.12 | $43.12 | $43.38K | $18.12M |
| Dec 29, 2024 | $41.98 | $41.98 | $41.98 | $41.98 | $46.57K | $17.73M |
| Dec 28, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | $35.23K | $15.10M |
| Dec 27, 2024 | $39.75 | $39.75 | $39.75 | $39.75 | $47.71K | $16.69M |
| Dec 26, 2024 | $35.93 | $35.93 | $35.93 | $35.93 | $36.26K | $15.09M |
| Dec 25, 2024 | $39.14 | $39.14 | $39.14 | $39.14 | $52.86K | $16.40M |
| Dec 24, 2024 | $38.36 | $38.36 | $38.36 | $38.36 | $57.92K | $16.11M |
| Dec 23, 2024 | $32.52 | $32.52 | $32.52 | $32.52 | $37.55K | $13.67M |
| Dec 22, 2024 | $37.08 | $37.08 | $37.08 | $37.08 | $41.14K | $15.56M |
| Dec 21, 2024 | $33.68 | $33.68 | $33.68 | $33.68 | $51.84K | $14.13M |
| Dec 20, 2024 | $29.20 | $29.20 | $29.20 | $29.20 | $41.95K | $12.26M |
| Dec 19, 2024 | $29.90 | $29.90 | $29.90 | $29.90 | $2.16K | $12.56M |
| Dec 18, 2024 | $32.26 | $32.26 | $32.26 | $32.26 | $57.62K | $13.55M |
| Dec 17, 2024 | $33.54 | $33.54 | $33.54 | $33.54 | $24.38K | $14.19M |
| Dec 16, 2024 | $34.32 | $34.32 | $34.32 | $34.32 | $2.08K | $14.42M |
| Dec 15, 2024 | $31.67 | $31.67 | $31.67 | $31.67 | $2.40K | $13.31M |
| Dec 14, 2024 | $32.70 | $32.70 | $32.70 | $32.70 | $46.14K | $13.73M |
| Dec 13, 2024 | $29.92 | $29.92 | $29.92 | $29.92 | $28.28K | $12.56M |
| Dec 12, 2024 | $31.58 | $31.58 | $31.58 | $31.58 | $94.74 | $13.26M |
| Dec 11, 2024 | $30.36 | $30.36 | $30.36 | $30.36 | $462.31 | $12.75M |
| Dec 10, 2024 | $31.81 | $31.81 | $31.81 | $31.81 | $59.96 | $13.36M |
| Dec 9, 2024 | $34.40 | $34.40 | $34.40 | $34.40 | $4.87K | $14.43M |
| Dec 8, 2024 | $34.16 | $34.16 | $34.16 | $34.16 | $4.89K | $14.36M |
| Dec 7, 2024 | $34.04 | $34.04 | $34.04 | $34.04 | $61.31K | $14.30M |
| Dec 6, 2024 | $27.36 | $27.36 | $27.36 | $27.36 | $41.04K | $11.52M |
| Dec 5, 2024 | $30.25 | $30.25 | $30.25 | $30.25 | $2.01K | $12.70M |
| Dec 4, 2024 | $28.84 | $28.84 | $28.84 | $28.84 | $386.24 | $12.11M |
| Dec 3, 2024 | $29.17 | $29.17 | $29.17 | $29.17 | $540.40 | $12.23M |
| Dec 2, 2024 | $29.79 | $29.79 | $29.79 | $29.79 | $4.24K | $12.53M |
| Dec 1, 2024 | $28.67 | $28.67 | $28.67 | $28.67 | $2.95K | $12.04M |
| Nov 30, 2024 | $27.10 | $27.10 | $27.10 | $27.10 | $134.62K | $11.37M |
| Nov 29, 2024 | $32.11 | $32.11 | $32.11 | $32.11 | $18.37K | $13.49M |
| Nov 28, 2024 | $26.48 | $26.48 | $26.48 | $26.48 | $2.39K | $11.12M |
| Nov 27, 2024 | $22.80 | $22.80 | $22.80 | $22.80 | $439.73 | $9.58M |
| Nov 26, 2024 | $24.22 | $24.22 | $24.22 | $24.22 | $5.67 | $10.17M |
| Nov 25, 2024 | $23.17 | $23.17 | $23.17 | $23.17 | $148.81 | $9.74M |
| Nov 24, 2024 | $24.05 | $24.05 | $24.05 | $24.05 | $519.76 | $10.11M |
| Nov 23, 2024 | $23.78 | $23.78 | $23.78 | $23.78 | $1.68K | $9.99M |
| Nov 22, 2024 | $24.73 | $24.73 | $24.73 | $24.73 | $1.99K | $10.38M |
| Nov 21, 2024 | $22.88 | $22.88 | $22.88 | $22.88 | $937.91 | $9.61M |
| Nov 20, 2024 | $23.46 | $23.46 | $23.46 | $23.46 | $454.83 | $9.85M |