NFTX
NFTX
Rank #1852
$20.19
Updated 9 days ago
Market Cap
$8.48M
24h Volume
$4.56K
Avg Volume (30d)
$1.37K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
NFT
NFT Marketplace
Asset Manager
Chains
Ethereum
0x87d73e916d70579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $20.19 | N/A | N/A | $20.19 | $4.56K | $8.48M |
| Nov 9, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 8, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $4.56K | $8.48M |
| Nov 6, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $343.96 | $10.54M |
| Nov 5, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $434.20 | $10.10M |
| Nov 4, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Nov 3, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $187.64 | $10.91M |
| Oct 31, 2025 | $28.07 | $28.07 | $28.07 | $28.07 | $123.71 | $11.79M |
| Oct 30, 2025 | $28.04 | $28.04 | $28.04 | $28.04 | $318.39 | $11.77M |
| Oct 29, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $775.31 | $11.20M |
| Oct 28, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $803.88 | $12.51M |
| Oct 27, 2025 | $30.43 | $30.43 | $30.43 | $30.43 | $407.17 | $12.79M |
| Oct 26, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $1.92K | $12.02M |
| Oct 25, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 24, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $280.17 | $11.05M |
| Oct 22, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $135.67 | $11.40M |
| Oct 21, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $3.41K | $11.26M |