NFTX
NFTX
Rank #1852
$16.53
Updated 5 months ago
Market Cap
$6.94M
24h Volume
$76.94
Avg Volume (6m)
$206.61
24h High/Low
$16.59
$16.29
$16.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
NFT
NFT Marketplace
Asset Manager
Chains
Ethereum
0x87d73e916d70579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.53 | $16.59 | $16.29 | $16.53 | $76.94 | $6.94M |
| Dec 2, 2025 | $16.51 | $16.51 | $16.35 | $16.51 | $76.60 | $6.91M |
| Dec 1, 2025 | $15.60 | $15.60 | $14.91 | $15.23 | $175.88 | $6.42M |
| Nov 30, 2025 | $16.58 | $16.58 | $16.44 | $16.44 | $49.53 | $6.93M |
| Nov 29, 2025 | $16.62 | $16.82 | $16.62 | $16.73 | $92.30 | $7.04M |
| Nov 28, 2025 | $16.97 | $16.97 | $16.62 | $16.66 | $249.04 | $7.06M |
| Nov 27, 2025 | $16.67 | $17.12 | $16.67 | $16.97 | $185.33 | $7.09M |
| Nov 25, 2025 | $16.42 | $16.65 | $16.33 | $16.65 | $79.41 | $6.93M |
| Nov 24, 2025 | $16.05 | $16.25 | $15.91 | $16.05 | $91.66 | $6.74M |
| Nov 23, 2025 | $15.96 | $16.27 | $15.90 | $16.20 | $1.05K | $6.77M |
| Nov 22, 2025 | $16.77 | $16.89 | $15.79 | $16.05 | $432.28 | $6.92M |
| Nov 21, 2025 | $17.61 | $17.78 | $16.93 | $17.12 | $93.26 | $7.29M |
| Nov 20, 2025 | $18.27 | $18.41 | $17.29 | $17.91 | $183.71 | $7.58M |
| Nov 19, 2025 | $18.64 | $18.65 | $17.80 | $18.00 | $54.02 | $7.69M |