Nibiru
NIBI
Rank #1700
$0.0131
Updated 9 days ago
Market Cap
$11.02M
24h Volume
$577.75K
Avg Volume (1y)
$761.04K
24h High/Low
$0.0131
$0.0123
$0.0123
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Osmosis Ecosystem
Infrastructure
Chains
Osmosis
ibc/4017C65CEA338...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0131 | $0.0131 | $0.0123 | $0.0131 | $577.75K | $11.02M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $496.41K | $10.71M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $407.11K | $10.44M |
| Nov 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $343.27K | $10.77M |
| Nov 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $343.42K | $10.76M |
| Nov 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $358.43K | $10.67M |
| Nov 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $360.23K | $10.03M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $453.19K | $10.64M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $304.45K | $10.34M |
| Nov 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $283.07K | $10.41M |
| Nov 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $410.38K | $10.39M |
| Oct 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $342.50K | $9.95M |
| Oct 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $389.75K | $9.95M |
| Oct 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $563.09K | $10.05M |
| Oct 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $314.92K | $10.06M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $326.15K | $10.18M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $283.98K | $10.02M |
| Oct 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $302.11K | $9.82M |
| Oct 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $350.95K | $9.66M |
| Oct 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $356.43K | $9.47M |
| Oct 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $307.41K | $9.02M |
| Oct 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $304.82K | $9.08M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $302.09K | $9.21M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $343.18K | $9.25M |
| Oct 18, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $361.58K | $9.22M |
| Oct 17, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $293.47K | $9.16M |
| Oct 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $351.77K | $9.34M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $374.49K | $9.37M |
| Oct 14, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $56.89K | $9.46M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $448.29K | $10.04M |
| Oct 12, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $618.12K | $9.52M |
| Oct 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $527.36K | $9.39M |
| Oct 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $490.09K | $9.40M |
| Oct 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $379.55K | $10.00M |
| Oct 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $308.22K | $9.68M |
| Oct 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $313.70K | $9.66M |
| Oct 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $322.52K | $9.65M |
| Oct 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $306.16K | $9.57M |
| Oct 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $313.50K | $9.67M |
| Oct 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $387.97K | $9.62M |
| Oct 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $569.76K | $9.41M |
| Oct 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $428.54K | $8.58M |
| Sep 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $477.11K | $8.79M |
| Sep 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $499.50K | $8.26M |
| Sep 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $357.52K | $8.16M |
| Sep 27, 2025 | $0.00990125 | $0.00990125 | $0.00990125 | $0.00990125 | $326.04K | $7.89M |
| Sep 26, 2025 | $0.00989014 | $0.00989014 | $0.00989014 | $0.00989014 | $452.80K | $7.87M |
| Sep 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $564.34K | $8.43M |
| Sep 24, 2025 | $0.00972265 | $0.00972265 | $0.00972265 | $0.00972265 | $481.56K | $7.73M |
| Sep 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $598.46K | $8.24M |
| Sep 22, 2025 | $0.00971959 | $0.00971959 | $0.00971959 | $0.00971959 | $376.87K | $7.70M |
| Sep 21, 2025 | $0.00972351 | $0.00972351 | $0.00972351 | $0.00972351 | $380.41K | $7.69M |
| Sep 20, 2025 | $0.00988708 | $0.00988708 | $0.00988708 | $0.00988708 | $410.58K | $7.81M |
| Sep 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $529.86K | $8.14M |
| Sep 18, 2025 | $0.00967308 | $0.00967308 | $0.00967308 | $0.00967308 | $374.22K | $7.63M |
| Sep 17, 2025 | $0.00966340 | $0.00966340 | $0.00966340 | $0.00966340 | $329.94K | $7.61M |
| Sep 16, 2025 | $0.00974283 | $0.00974283 | $0.00974283 | $0.00974283 | $355.39K | $7.66M |
| Sep 15, 2025 | $0.00996999 | $0.00996999 | $0.00996999 | $0.00996999 | $389.44K | $7.83M |
| Sep 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $371.19K | $7.86M |
| Sep 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $476.08K | $7.84M |
| Sep 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $507.94K | $7.97M |
| Sep 11, 2025 | $0.00987992 | $0.00987992 | $0.00987992 | $0.00987992 | $889.43K | $7.72M |
| Sep 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $434.99K | $7.90M |
| Sep 9, 2025 | $0.00993162 | $0.00993162 | $0.00993162 | $0.00993162 | $1.02M | $7.74M |
| Sep 8, 2025 | $0.00943254 | $0.00943254 | $0.00943254 | $0.00943254 | $394.71K | $7.35M |
| Sep 7, 2025 | $0.00941635 | $0.00941635 | $0.00941635 | $0.00941635 | $372.86K | $7.32M |
| Sep 6, 2025 | $0.00982768 | $0.00982768 | $0.00982768 | $0.00982768 | $645.96K | $7.63M |
| Sep 5, 2025 | $0.00947960 | $0.00947960 | $0.00947960 | $0.00947960 | $543.30K | $7.35M |
| Sep 4, 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | $446.63K | $7.31M |
| Sep 3, 2025 | $0.00936635 | $0.00936635 | $0.00936635 | $0.00936635 | $341.63K | $7.25M |
| Sep 2, 2025 | $0.00925674 | $0.00925674 | $0.00925674 | $0.00925674 | $405.17K | $7.16M |
| Sep 1, 2025 | $0.00946947 | $0.00946947 | $0.00946947 | $0.00946947 | $353.96K | $7.30M |
| Aug 31, 2025 | $0.00947513 | $0.00947513 | $0.00947513 | $0.00947513 | $432.59K | $7.31M |
| Aug 30, 2025 | $0.00969432 | $0.00969432 | $0.00969432 | $0.00969432 | $419.82K | $7.46M |
| Aug 29, 2025 | $0.00924533 | $0.00924533 | $0.00924533 | $0.00924533 | $464.93K | $7.11M |
| Aug 28, 2025 | $0.00969855 | $0.00969855 | $0.00969855 | $0.00969855 | $670.57K | $7.45M |
| Aug 27, 2025 | $0.00929807 | $0.00929807 | $0.00929807 | $0.00929807 | $589.59K | $7.14M |
| Aug 26, 2025 | $0.00991959 | $0.00991959 | $0.00991959 | $0.00991959 | $760.22K | $7.61M |
| Aug 25, 2025 | $0.00909535 | $0.00909535 | $0.00909535 | $0.00909535 | $423.70K | $6.96M |
| Aug 24, 2025 | $0.00907627 | $0.00907627 | $0.00907627 | $0.00907627 | $475.43K | $6.93M |
| Aug 23, 2025 | $0.00941830 | $0.00941830 | $0.00941830 | $0.00941830 | $497.62K | $7.19M |
| Aug 22, 2025 | $0.00918654 | $0.00918654 | $0.00918654 | $0.00918654 | $896.95K | $7.00M |
| Aug 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $739.06K | $7.87M |
| Aug 20, 2025 | $0.00931804 | $0.00931804 | $0.00931804 | $0.00931804 | $501.62K | $7.08M |
| Aug 19, 2025 | $0.00969596 | $0.00969596 | $0.00969596 | $0.00969596 | $849.94K | $7.36M |
| Aug 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $676.61K | $7.98M |
| Aug 17, 2025 | $0.00920427 | $0.00920427 | $0.00920427 | $0.00920427 | $406.94K | $6.97M |
| Aug 16, 2025 | $0.00876384 | $0.00876384 | $0.00876384 | $0.00876384 | $452.50K | $6.63M |
| Aug 15, 2025 | $0.00840217 | $0.00840217 | $0.00840217 | $0.00840217 | $521.82K | $6.35M |
| Aug 14, 2025 | $0.00886614 | $0.00886614 | $0.00886614 | $0.00886614 | $380.65K | $6.69M |
| Aug 13, 2025 | $0.00915374 | $0.00915374 | $0.00915374 | $0.00915374 | $386.96K | $6.90M |
| Aug 12, 2025 | $0.00956583 | $0.00956583 | $0.00956583 | $0.00956583 | $335.06K | $7.20M |
| Aug 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $293.11K | $7.71M |
| Aug 10, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $405.33K | $7.92M |
| Aug 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $481.32K | $7.85M |
| Aug 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $423.01K | $7.55M |
| Aug 7, 2025 | $0.00993676 | $0.00993676 | $0.00993676 | $0.00993676 | $375.07K | $7.43M |
| Aug 6, 2025 | $0.00999476 | $0.00999476 | $0.00999476 | $0.00999476 | $369.28K | $7.47M |
| Aug 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $767.40K | $7.51M |
| Aug 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $799.88K | $7.73M |
| Aug 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.02M | $8.02M |
| Aug 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.05M | $7.62M |
| Aug 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.27M | $7.93M |
| Jul 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.12M | $8.19M |
| Jul 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.04M | $7.60M |
| Jul 29, 2025 | $0.00987893 | $0.00987893 | $0.00987893 | $0.00987893 | $874.66K | $7.30M |
| Jul 28, 2025 | $0.00998843 | $0.00998843 | $0.00998843 | $0.00998843 | $677.71K | $7.37M |
| Jul 27, 2025 | $0.00997731 | $0.00997731 | $0.00997731 | $0.00997731 | $1.07M | $7.35M |
| Jul 26, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $955.08K | $7.36M |
| Jul 25, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.19M | $8.06M |
| Jul 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.06M | $8.57M |
| Jul 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $959.20K | $8.81M |
| Jul 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.05M | $8.86M |
| Jul 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.03M | $8.85M |
| Jul 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $954.26K | $8.79M |
| Jul 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $862.80K | $8.82M |
| Jul 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $984.72K | $9.07M |
| Jul 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $984.14K | $9.34M |
| Jul 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $983.89K | $8.99M |
| Jul 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $846.26K | $8.99M |
| Jul 14, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $957.10K | $8.77M |
| Jul 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $278.63K | $8.89M |
| Jul 12, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $994.39K | $8.94M |
| Jul 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.10M | $8.89M |
| Jul 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.15M | $8.91M |
| Jul 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.20M | $8.83M |
| Jul 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.03M | $9.28M |
| Jul 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $654.50K | $9.54M |
| Jul 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $587.54K | $9.67M |
| Jul 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $528.92K | $9.67M |
| Jul 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $405.63K | $9.62M |
| Jul 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $559.33K | $10.06M |
| Jul 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $495.76K | $9.62M |
| Jul 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $614.96K | $9.67M |
| Jun 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $681.77K | $9.44M |
| Jun 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $739.72K | $9.64M |
| Jun 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $704.27K | $9.78M |
| Jun 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $908.26K | $10.33M |
| Jun 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $789.05K | $9.34M |
| Jun 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.02M | $8.69M |
| Jun 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.02M | $9.04M |
| Jun 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $667.96K | $9.01M |
| Jun 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $811.52K | $9.15M |
| Jun 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.25M | $9.87M |
| Jun 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.11M | $10.19M |
| Jun 19, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $962.36K | $9.81M |
| Jun 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.07M | $9.86M |
| Jun 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $667.77K | $9.67M |
| Jun 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $736.91K | $10.25M |
| Jun 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $562.88K | $9.88M |
| Jun 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $994.17K | $9.92M |
| Jun 13, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $952.10K | $10.19M |
| Jun 12, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $743.78K | $12.24M |
| Jun 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $814.75K | $12.51M |
| Jun 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $891.61K | $11.19M |
| Jun 9, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $870.55K | $11.11M |
| Jun 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.16M | $11.23M |
| Jun 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.05M | $10.80M |
| Jun 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.10M | $12.53M |
| Jun 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $865.99K | $12.27M |
| Jun 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $868.93K | $12.32M |
| Jun 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $951.57K | $11.98M |
| Jun 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $975.66K | $11.54M |
| Jun 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $858.77K | $12.40M |
| May 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $724.07K | $11.91M |
| May 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $659.08K | $11.43M |
| May 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $639.52K | $10.86M |
| May 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $813.09K | $10.86M |
| May 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $676.83K | $10.36M |
| May 26, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $693.93K | $10.54M |
| May 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $600.62K | $10.86M |
| May 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $719.60K | $11.05M |
| May 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $566.36K | $11.12M |
| May 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $588.21K | $11.36M |
| May 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $707.47K | $11.40M |
| May 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $609.57K | $10.79M |
| May 19, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $878.40K | $10.71M |
| May 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $731.80K | $11.94M |
| May 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $628.75K | $12.05M |
| May 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $677.75K | $11.14M |
| May 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $734.70K | $11.30M |
| May 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $757.96K | $10.82M |
| May 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $800.27K | $10.67M |
| May 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $647.01K | $10.33M |
| May 11, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $699.56K | $10.31M |
| May 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $683.90K | $10.29M |
| May 9, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $812.56K | $10.62M |
| May 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $690.75K | $10.59M |
| May 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $648.84K | $10.45M |
| May 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $638.86K | $10.50M |
| May 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $669.00K | $10.48M |
| May 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $625.33K | $10.79M |
| May 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $487.26K | $11.17M |
| May 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $660.00K | $11.35M |
| May 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $670.46K | $10.87M |
| Apr 30, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $675.21K | $11.05M |
| Apr 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $791.95K | $11.17M |
| Apr 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $619.60K | $10.97M |
| Apr 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $709.68K | $11.24M |
| Apr 26, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $649.09K | $10.86M |
| Apr 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $682.95K | $10.97M |
| Apr 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $740.76K | $11.45M |
| Apr 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $760.27K | $10.73M |
| Apr 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $722.68K | $10.97M |
| Apr 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $663.75K | $10.64M |
| Apr 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $702.18K | $10.76M |
| Apr 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $673.84K | $11.04M |
| Apr 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $796.71K | $10.78M |
| Apr 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $660.15K | $10.59M |
| Apr 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $674.54K | $11.08M |
| Apr 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $732.60K | $10.79M |
| Apr 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $597.34K | $10.40M |
| Apr 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $747.47K | $10.70M |
| Apr 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $677.21K | $10.47M |
| Apr 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $670.51K | $10.08M |
| Apr 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $700.08K | $10.01M |
| Apr 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $784.21K | $9.15M |
| Apr 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.08M | $8.95M |
| Apr 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $644.87K | $10.12M |
| Apr 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $643.26K | $10.86M |
| Apr 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $726.53K | $11.72M |
| Apr 4, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $761.38K | $14.23M |
| Apr 3, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $760.23K | $14.05M |
| Apr 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $741.03K | $14.07M |
| Apr 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $747.42K | $13.62M |
| Mar 31, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $665.47K | $12.40M |
| Mar 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $849.20K | $12.73M |
| Mar 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $675.46K | $12.65M |
| Mar 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $755.86K | $13.20M |
| Mar 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $763.25K | $13.11M |
| Mar 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $885.62K | $12.61M |
| Mar 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $688.02K | $12.02M |
| Mar 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $667.65K | $11.84M |
| Mar 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $43.99K | $12.41M |
| Mar 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $717.48K | $12.09M |
| Mar 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $709.56K | $11.82M |
| Mar 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $700.89K | $11.61M |
| Mar 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $728.67K | $11.67M |
| Mar 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $635.55K | $11.30M |
| Mar 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $598.27K | $10.59M |
| Mar 16, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $611.33K | $10.63M |
| Mar 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $606.59K | $10.74M |
| Mar 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $551.89K | $10.23M |
| Mar 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $605.42K | $9.98M |
| Mar 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $479.39K | $9.99M |
| Mar 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $294.31K | $9.71M |
| Mar 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $478.93K | $10.17M |
| Mar 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $488.36K | $10.64M |
| Mar 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $417.59K | $10.67M |
| Mar 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $501.44K | $10.72M |
| Mar 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $643.62K | $10.76M |
| Mar 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $612.28K | $10.81M |
| Mar 4, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $673.32K | $11.01M |
| Mar 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $697.83K | $11.59M |
| Mar 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $713.65K | $11.40M |
| Mar 1, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $881.52K | $11.58M |
| Feb 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $637.22K | $11.70M |
| Feb 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $632.02K | $11.28M |
| Feb 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $667.58K | $11.36M |
| Feb 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $734.21K | $11.46M |
| Feb 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $741.83K | $11.94M |
| Feb 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $719.50K | $11.84M |
| Feb 22, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $673.32K | $12.13M |
| Feb 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $689.15K | $12.52M |
| Feb 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $622.65K | $12.01M |
| Feb 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $746.84K | $12.75M |
| Feb 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $701.37K | $14.02M |
| Feb 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $663.49K | $12.30M |
| Feb 16, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $705.26K | $11.88M |
| Feb 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $772.49K | $12.08M |
| Feb 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $750.78K | $11.78M |
| Feb 13, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $732.71K | $12.84M |
| Feb 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $821.96K | $13.20M |
| Feb 11, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $660.30K | $13.42M |
| Feb 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $799.13K | $13.12M |
| Feb 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $660.27K | $12.99M |
| Feb 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $848.98K | $12.89M |
| Feb 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $685.05K | $13.55M |
| Feb 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $717.12K | $13.65M |
| Feb 5, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $782.18K | $0.00 |
| Feb 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.15M | $0.00 |
| Feb 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $978.70K | $0.00 |
| Feb 2, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $738.68K | $0.00 |
| Feb 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.08M | $0.00 |
| Jan 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.04M | $0.00 |
| Jan 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $770.40K | $0.00 |
| Jan 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $876.78K | $0.00 |
| Jan 28, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $856.12K | $0.00 |
| Jan 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $692.34K | $0.00 |
| Jan 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $802.69K | $0.00 |
| Jan 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $714.32K | $0.00 |
| Jan 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $823.19K | $0.00 |
| Jan 23, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $880.31K | $0.00 |
| Jan 22, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $740.64K | $0.00 |
| Jan 21, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.06M | $0.00 |
| Jan 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $958.72K | $0.00 |
| Jan 19, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $950.40K | $0.00 |
| Jan 18, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.21M | $0.00 |
| Jan 17, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $810.46K | $0.00 |
| Jan 16, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $917.19K | $0.00 |
| Jan 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.08M | $0.00 |
| Jan 14, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $894.36K | $0.00 |
| Jan 13, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.06M | $0.00 |
| Jan 12, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $753.10K | $0.00 |
| Jan 11, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $995.75K | $0.00 |
| Jan 10, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $761.27K | $0.00 |
| Jan 9, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $890.85K | $0.00 |
| Jan 8, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $867.45K | $0.00 |
| Jan 7, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.12M | $0.00 |
| Jan 6, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $715.05K | $0.00 |
| Jan 5, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $837.47K | $0.00 |
| Jan 4, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $835.45K | $0.00 |
| Jan 3, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $845.55K | $0.00 |
| Jan 2, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $256.93K | $0.00 |
| Jan 1, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $757.98K | $0.00 |
| Dec 31, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $812.75K | $0.00 |
| Dec 30, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $707.27K | $0.00 |
| Dec 29, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $783.16K | $0.00 |
| Dec 28, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $771.66K | $0.00 |
| Dec 27, 2024 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $860.32K | $0.00 |
| Dec 26, 2024 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $991.28K | $0.00 |
| Dec 25, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.00M | $0.00 |
| Dec 24, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $912.91K | $0.00 |
| Dec 23, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.32M | $0.00 |
| Dec 22, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.06M | $0.00 |
| Dec 21, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.10M | $0.00 |
| Dec 20, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.35M | $0.00 |
| Dec 19, 2024 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.12M | $0.00 |
| Dec 18, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $961.97K | $0.00 |
| Dec 17, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.31M | $0.00 |
| Dec 16, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $1.38M | $0.00 |
| Dec 15, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $1.08M | $0.00 |
| Dec 14, 2024 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.19M | $0.00 |
| Dec 13, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $2.81M | $0.00 |
| Dec 12, 2024 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.07M | $0.00 |
| Dec 11, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $2.01M | $0.00 |
| Dec 10, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.71M | $0.00 |
| Dec 9, 2024 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.46M | $0.00 |
| Dec 8, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $1.36M | $0.00 |
| Dec 7, 2024 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.36M | $0.00 |
| Dec 6, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.56M | $0.00 |
| Dec 5, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $2.33M | $0.00 |
| Dec 4, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.54M | $0.00 |
| Dec 3, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.94M | $0.00 |
| Dec 2, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.20M | $0.00 |
| Dec 1, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.52M | $0.00 |
| Nov 30, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.09M | $0.00 |
| Nov 29, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.01M | $0.00 |
| Nov 28, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $952.18K | $0.00 |
| Nov 27, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $982.94K | $0.00 |
| Nov 26, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.05M | $0.00 |
| Nov 25, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $932.80K | $0.00 |
| Nov 24, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $903.00K | $0.00 |
| Nov 23, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $891.83K | $0.00 |
| Nov 22, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.47M | $0.00 |
| Nov 21, 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.90M | $0.00 |
| Nov 20, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.06M | $0.00 |