Nibiru
NIBI
Rank #1700
$0.0126
Updated 5 months ago
Market Cap
$10.84M
24h Volume
$384.76K
Avg Volume (6m)
$657.14K
24h High/Low
$0.0129
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Osmosis Ecosystem
Infrastructure
Chains
Osmosis
ibc/4017C65CEA338...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0126 | $384.76K | $10.84M |
| Dec 2, 2025 | $0.0130 | $0.0131 | $0.0126 | $0.0126 | $386.87K | $11.02M |
| Dec 1, 2025 | $0.0128 | $0.0132 | $0.0124 | $0.0130 | $470.90K | $11.02M |
| Nov 30, 2025 | $0.0134 | $0.0135 | $0.0122 | $0.0128 | $701.81K | $11.06M |
| Nov 29, 2025 | $0.0130 | $0.0139 | $0.0127 | $0.0135 | $921.65K | $11.44M |
| Nov 28, 2025 | $0.0135 | $0.0135 | $0.0127 | $0.0130 | $418.28K | $11.34M |
| Nov 27, 2025 | $0.0136 | $0.0136 | $0.0135 | $0.0135 | $749.26K | $11.57M |
| Nov 26, 2025 | $0.0124 | $0.0137 | $0.0124 | $0.0137 | $1.19M | $11.03M |
| Nov 25, 2025 | $0.0138 | $0.0138 | $0.0118 | $0.0123 | $901.14K | $10.97M |
| Nov 24, 2025 | $0.0140 | $0.0142 | $0.0138 | $0.0138 | $779.10K | $11.91M |
| Nov 23, 2025 | $0.0130 | $0.0143 | $0.0125 | $0.0140 | $1.01M | $11.44M |
| Nov 22, 2025 | $0.0140 | $0.0141 | $0.0130 | $0.0130 | $774.00K | $11.56M |
| Nov 21, 2025 | $0.0125 | $0.0136 | $0.0125 | $0.0136 | $409.82K | $10.90M |
| Nov 20, 2025 | $0.0126 | $0.0126 | $0.0125 | $0.0125 | $438.57K | $10.66M |
| Nov 19, 2025 | $0.0128 | $0.0128 | $0.0125 | $0.0126 | $318.10K | $10.69M |