Nibiru
NIBI
Rank #1700
$0.0131
Updated 9 days ago
Market Cap
$11.02M
24h Volume
$577.75K
Avg Volume (30d)
$371.81K
24h High/Low
$0.0131
$0.0123
$0.0123
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Osmosis Ecosystem
Infrastructure
Chains
Osmosis
ibc/4017C65CEA338...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0131 | $0.0131 | $0.0123 | $0.0131 | $577.75K | $11.02M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $496.41K | $10.71M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $407.11K | $10.44M |
| Nov 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $343.27K | $10.77M |
| Nov 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $343.42K | $10.76M |
| Nov 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $358.43K | $10.67M |
| Nov 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $360.23K | $10.03M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $453.19K | $10.64M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $304.45K | $10.34M |
| Nov 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $283.07K | $10.41M |
| Nov 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $410.38K | $10.39M |
| Oct 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $342.50K | $9.95M |
| Oct 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $389.75K | $9.95M |
| Oct 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $563.09K | $10.05M |
| Oct 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $314.92K | $10.06M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $326.15K | $10.18M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $283.98K | $10.02M |
| Oct 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $302.11K | $9.82M |
| Oct 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $350.95K | $9.66M |
| Oct 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $356.43K | $9.47M |
| Oct 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $307.41K | $9.02M |
| Oct 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $304.82K | $9.08M |