Nimiq
NIM
Rank #1792
$0.00065597
Updated 9 days ago
Market Cap
$8.95M
24h Volume
$197.25K
Avg Volume (30d)
$231.15K
24h High/Low
$0.00071989
$0.00063211
$0.00063211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Payment Solutions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00065597 | $0.00071989 | $0.00063211 | $0.00065597 | $197.25K | $8.95M |
| Nov 10, 2025 | $0.00066270 | $0.00066270 | $0.00066270 | $0.00066270 | $251.67K | $9.01M |
| Nov 9, 2025 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | $257.00K | $8.67M |
| Nov 8, 2025 | $0.00063400 | $0.00063400 | $0.00063400 | $0.00063400 | $309.06K | $8.60M |
| Nov 7, 2025 | $0.00066356 | $0.00066356 | $0.00066356 | $0.00066356 | $322.38K | $9.01M |
| Nov 6, 2025 | $0.00068979 | $0.00068979 | $0.00068979 | $0.00068979 | $294.45K | $9.35M |
| Nov 5, 2025 | $0.00070352 | $0.00070352 | $0.00070352 | $0.00070352 | $127.29K | $9.55M |
| Nov 4, 2025 | $0.00070679 | $0.00070679 | $0.00070679 | $0.00070679 | $243.42K | $9.59M |
| Nov 3, 2025 | $0.00072154 | $0.00072154 | $0.00072154 | $0.00072154 | $335.98K | $9.79M |
| Nov 2, 2025 | $0.00066175 | $0.00066175 | $0.00066175 | $0.00066175 | $280.22K | $8.97M |
| Nov 1, 2025 | $0.00063862 | $0.00063862 | $0.00063862 | $0.00063862 | $309.63K | $8.66M |
| Oct 31, 2025 | $0.00065598 | $0.00065598 | $0.00065598 | $0.00065598 | $361.54K | $8.89M |
| Oct 30, 2025 | $0.00065546 | $0.00065546 | $0.00065546 | $0.00065546 | $346.67K | $8.89M |
| Oct 29, 2025 | $0.00067953 | $0.00067953 | $0.00067953 | $0.00067953 | $188.63K | $9.22M |
| Oct 28, 2025 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | $132.31K | $9.10M |
| Oct 27, 2025 | $0.00065187 | $0.00065187 | $0.00065187 | $0.00065187 | $155.35K | $8.81M |
| Oct 26, 2025 | $0.00063432 | $0.00063432 | $0.00063432 | $0.00063432 | $136.09K | $8.57M |
| Oct 25, 2025 | $0.00064853 | $0.00064853 | $0.00064853 | $0.00064853 | $142.90K | $8.79M |
| Oct 24, 2025 | $0.00065426 | $0.00065426 | $0.00065426 | $0.00065426 | $166.31K | $8.87M |
| Oct 23, 2025 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | $157.41K | $8.16M |
| Oct 22, 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | $198.69K | $8.05M |
| Oct 21, 2025 | $0.00061291 | $0.00061291 | $0.00061291 | $0.00061291 | $171.05K | $8.29M |