Nimiq

NIM Rank #1792
$0.00065597
Updated 9 days ago
Market Cap
$8.95M
24h Volume
$197.25K
Avg Volume (6m)
$351.13K
24h High/Low
$0.00071989
$0.00063211
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Layer 1 (L1) Proof of Work (PoW) Proof of Stake (PoS) Payment Solutions
Chains

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00065597 $0.00071989 $0.00063211 $0.00065597 $197.25K $8.95M
Nov 10, 2025 $0.00066270 $0.00066270 $0.00066270 $0.00066270 $251.67K $9.01M
Nov 9, 2025 $0.00063829 $0.00063829 $0.00063829 $0.00063829 $257.00K $8.67M
Nov 8, 2025 $0.00063400 $0.00063400 $0.00063400 $0.00063400 $309.06K $8.60M
Nov 7, 2025 $0.00066356 $0.00066356 $0.00066356 $0.00066356 $322.38K $9.01M
Nov 6, 2025 $0.00068979 $0.00068979 $0.00068979 $0.00068979 $294.45K $9.35M
Nov 5, 2025 $0.00070352 $0.00070352 $0.00070352 $0.00070352 $127.29K $9.55M
Nov 4, 2025 $0.00070679 $0.00070679 $0.00070679 $0.00070679 $243.42K $9.59M
Nov 3, 2025 $0.00072154 $0.00072154 $0.00072154 $0.00072154 $335.98K $9.79M
Nov 2, 2025 $0.00066175 $0.00066175 $0.00066175 $0.00066175 $280.22K $8.97M
Nov 1, 2025 $0.00063862 $0.00063862 $0.00063862 $0.00063862 $309.63K $8.66M
Oct 31, 2025 $0.00065598 $0.00065598 $0.00065598 $0.00065598 $361.54K $8.89M
Oct 30, 2025 $0.00065546 $0.00065546 $0.00065546 $0.00065546 $346.67K $8.89M
Oct 29, 2025 $0.00067953 $0.00067953 $0.00067953 $0.00067953 $188.63K $9.22M
Oct 28, 2025 $0.00067179 $0.00067179 $0.00067179 $0.00067179 $132.31K $9.10M
Oct 27, 2025 $0.00065187 $0.00065187 $0.00065187 $0.00065187 $155.35K $8.81M
Oct 26, 2025 $0.00063432 $0.00063432 $0.00063432 $0.00063432 $136.09K $8.57M
Oct 25, 2025 $0.00064853 $0.00064853 $0.00064853 $0.00064853 $142.90K $8.79M
Oct 24, 2025 $0.00065426 $0.00065426 $0.00065426 $0.00065426 $166.31K $8.87M
Oct 23, 2025 $0.00060131 $0.00060131 $0.00060131 $0.00060131 $157.41K $8.16M
Oct 22, 2025 $0.00059439 $0.00059439 $0.00059439 $0.00059439 $198.69K $8.05M
Oct 21, 2025 $0.00061291 $0.00061291 $0.00061291 $0.00061291 $171.05K $8.29M
Oct 20, 2025 $0.00060182 $0.00060182 $0.00060182 $0.00060182 $160.92K $8.16M
Oct 19, 2025 $0.00059150 $0.00059150 $0.00059150 $0.00059150 $160.45K $8.03M
Oct 18, 2025 $0.00059238 $0.00059238 $0.00059238 $0.00059238 $166.70K $8.02M
Oct 17, 2025 $0.00059277 $0.00059277 $0.00059277 $0.00059277 $210.34K $8.03M
Oct 16, 2025 $0.00063675 $0.00063675 $0.00063675 $0.00063675 $167.02K $8.57M
Oct 15, 2025 $0.00061246 $0.00061246 $0.00061246 $0.00061246 $156.50K $8.28M
Oct 14, 2025 $0.00061965 $0.00061965 $0.00061965 $0.00061965 $156.26K $8.39M
Oct 13, 2025 $0.00062915 $0.00062915 $0.00062915 $0.00062915 $205.43K $8.51M
Oct 12, 2025 $0.00061125 $0.00061125 $0.00061125 $0.00061125 $209.76K $8.27M
Oct 11, 2025 $0.00059376 $0.00059376 $0.00059376 $0.00059376 $588.32K $8.04M
Oct 10, 2025 $0.00065793 $0.00065793 $0.00065793 $0.00065793 $389.70K $8.89M
Oct 9, 2025 $0.00068159 $0.00068159 $0.00068159 $0.00068159 $454.67K $9.20M
Oct 8, 2025 $0.00069856 $0.00069856 $0.00069856 $0.00069856 $413.26K $9.43M
Oct 7, 2025 $0.00071971 $0.00071971 $0.00071971 $0.00071971 $443.19K $9.72M
Oct 6, 2025 $0.00069538 $0.00069538 $0.00069538 $0.00069538 $434.86K $9.40M
Oct 5, 2025 $0.00068259 $0.00068259 $0.00068259 $0.00068259 $463.20K $9.21M
Oct 4, 2025 $0.00071028 $0.00071028 $0.00071028 $0.00071028 $338.55K $9.59M
Oct 3, 2025 $0.00068564 $0.00068564 $0.00068564 $0.00068564 $466.13K $9.22M
Oct 2, 2025 $0.00067828 $0.00067828 $0.00067828 $0.00067828 $332.67K $9.17M
Oct 1, 2025 $0.00065013 $0.00065013 $0.00065013 $0.00065013 $497.05K $8.75M
Sep 30, 2025 $0.00062901 $0.00062901 $0.00062901 $0.00062901 $431.92K $8.48M
Sep 29, 2025 $0.00062285 $0.00062285 $0.00062285 $0.00062285 $250.38K $8.39M
Sep 28, 2025 $0.00061436 $0.00061436 $0.00061436 $0.00061436 $247.13K $8.28M
Sep 27, 2025 $0.00062669 $0.00062669 $0.00062669 $0.00062669 $260.42K $8.45M
Sep 26, 2025 $0.00063117 $0.00063117 $0.00063117 $0.00063117 $283.81K $8.51M
Sep 25, 2025 $0.00064890 $0.00064890 $0.00064890 $0.00064890 $305.29K $8.71M
Sep 24, 2025 $0.00066104 $0.00066104 $0.00066104 $0.00066104 $338.97K $8.86M
Sep 23, 2025 $0.00064063 $0.00064063 $0.00064063 $0.00064063 $214.78K $8.62M
Sep 22, 2025 $0.00067167 $0.00067167 $0.00067167 $0.00067167 $302.55K $9.03M
Sep 21, 2025 $0.00068494 $0.00068494 $0.00068494 $0.00068494 $274.46K $9.22M
Sep 20, 2025 $0.00071125 $0.00071125 $0.00071125 $0.00071125 $336.32K $9.57M
Sep 19, 2025 $0.00070742 $0.00070742 $0.00070742 $0.00070742 $297.31K $9.50M
Sep 18, 2025 $0.00072310 $0.00072310 $0.00072310 $0.00072310 $272.86K $9.71M
Sep 17, 2025 $0.00069250 $0.00069250 $0.00069250 $0.00069250 $338.26K $9.33M
Sep 16, 2025 $0.00070728 $0.00070728 $0.00070728 $0.00070728 $277.38K $9.51M
Sep 15, 2025 $0.00070198 $0.00070198 $0.00070198 $0.00070198 $211.64K $9.41M
Sep 14, 2025 $0.00071476 $0.00071476 $0.00071476 $0.00071476 $380.81K $9.55M
Sep 13, 2025 $0.00073732 $0.00073732 $0.00073732 $0.00073732 $326.81K $9.90M
Sep 12, 2025 $0.00071621 $0.00071621 $0.00071621 $0.00071621 $231.88K $9.54M
Sep 11, 2025 $0.00073794 $0.00073794 $0.00073794 $0.00073794 $234.82K $9.87M
Sep 10, 2025 $0.00072113 $0.00072113 $0.00072113 $0.00072113 $331.81K $9.65M
Sep 9, 2025 $0.00069906 $0.00069906 $0.00069906 $0.00069906 $246.84K $9.35M
Sep 8, 2025 $0.00069893 $0.00069893 $0.00069893 $0.00069893 $337.91K $9.37M
Sep 7, 2025 $0.00071430 $0.00071430 $0.00071430 $0.00071430 $307.42K $9.55M
Sep 6, 2025 $0.00073323 $0.00073323 $0.00073323 $0.00073323 $424.78K $9.80M
Sep 5, 2025 $0.00074869 $0.00074869 $0.00074869 $0.00074869 $332.16K $10.04M
Sep 4, 2025 $0.00076765 $0.00076765 $0.00076765 $0.00076765 $332.31K $10.25M
Sep 3, 2025 $0.00074375 $0.00074375 $0.00074375 $0.00074375 $389.46K $9.95M
Sep 2, 2025 $0.00087117 $0.00087117 $0.00087117 $0.00087117 $362.27K $11.65M
Sep 1, 2025 $0.00097617 $0.00097617 $0.00097617 $0.00097617 $313.30K $13.05M
Aug 31, 2025 $0.00100382 $0.00100382 $0.00100382 $0.00100382 $349.64K $13.41M
Aug 30, 2025 $0.00116295 $0.00116295 $0.00116295 $0.00116295 $731.46K $15.53M
Aug 29, 2025 $0.00084544 $0.00084544 $0.00084544 $0.00084544 $342.13K $11.29M
Aug 28, 2025 $0.00077922 $0.00077922 $0.00077922 $0.00077922 $329.35K $10.41M
Aug 27, 2025 $0.00075079 $0.00075079 $0.00075079 $0.00075079 $365.65K $10.02M
Aug 26, 2025 $0.00074531 $0.00074531 $0.00074531 $0.00074531 $400.18K $9.95M
Aug 25, 2025 $0.00069112 $0.00069112 $0.00069112 $0.00069112 $340.84K $9.23M
Aug 24, 2025 $0.00062855 $0.00062855 $0.00062855 $0.00062855 $305.69K $8.39M
Aug 23, 2025 $0.00063257 $0.00063257 $0.00063257 $0.00063257 $357.29K $8.43M
Aug 22, 2025 $0.00063143 $0.00063143 $0.00063143 $0.00063143 $327.24K $8.43M
Aug 21, 2025 $0.00063636 $0.00063636 $0.00063636 $0.00063636 $347.52K $8.49M
Aug 20, 2025 $0.00063298 $0.00063298 $0.00063298 $0.00063298 $347.61K $8.43M
Aug 19, 2025 $0.00064834 $0.00064834 $0.00064834 $0.00064834 $384.39K $8.63M
Aug 18, 2025 $0.00066025 $0.00066025 $0.00066025 $0.00066025 $412.49K $8.80M
Aug 17, 2025 $0.00068474 $0.00068474 $0.00068474 $0.00068474 $365.84K $9.12M
Aug 16, 2025 $0.00066426 $0.00066426 $0.00066426 $0.00066426 $446.69K $8.84M
Aug 15, 2025 $0.00068679 $0.00068679 $0.00068679 $0.00068679 $347.91K $9.16M
Aug 14, 2025 $0.00069369 $0.00069369 $0.00069369 $0.00069369 $327.90K $9.24M
Aug 13, 2025 $0.00070699 $0.00070699 $0.00070699 $0.00070699 $345.45K $9.42M
Aug 12, 2025 $0.00070476 $0.00070476 $0.00070476 $0.00070476 $438.66K $9.38M
Aug 11, 2025 $0.00070552 $0.00070552 $0.00070552 $0.00070552 $393.62K $9.39M
Aug 10, 2025 $0.00069117 $0.00069117 $0.00069117 $0.00069117 $418.49K $9.18M
Aug 9, 2025 $0.00068676 $0.00068676 $0.00068676 $0.00068676 $345.58K $9.14M
Aug 8, 2025 $0.00071942 $0.00071942 $0.00071942 $0.00071942 $431.01K $9.57M
Aug 7, 2025 $0.00073623 $0.00073623 $0.00073623 $0.00073623 $776.66K $9.79M
Aug 6, 2025 $0.00073251 $0.00073251 $0.00073251 $0.00073251 $887.43K $9.77M
Aug 5, 2025 $0.00071614 $0.00071614 $0.00071614 $0.00071614 $824.91K $9.52M
Aug 4, 2025 $0.00070223 $0.00070223 $0.00070223 $0.00070223 $713.61K $9.34M
Aug 3, 2025 $0.00061948 $0.00061948 $0.00061948 $0.00061948 $620.38K $8.23M
Aug 2, 2025 $0.00059570 $0.00059570 $0.00059570 $0.00059570 $608.47K $7.92M
Aug 1, 2025 $0.00059426 $0.00059426 $0.00059426 $0.00059426 $438.42K $7.89M
Jul 31, 2025 $0.00065525 $0.00065525 $0.00065525 $0.00065525 $452.86K $8.70M
Jul 30, 2025 $0.00067948 $0.00067948 $0.00067948 $0.00067948 $408.96K $9.02M
Jul 29, 2025 $0.00065944 $0.00065944 $0.00065944 $0.00065944 $458.77K $8.75M
Jul 28, 2025 $0.00067865 $0.00067865 $0.00067865 $0.00067865 $442.48K $9.01M
Jul 27, 2025 $0.00069371 $0.00069371 $0.00069371 $0.00069371 $389.62K $9.19M
Jul 26, 2025 $0.00068729 $0.00068729 $0.00068729 $0.00068729 $470.25K $9.12M
Jul 25, 2025 $0.00071151 $0.00071151 $0.00071151 $0.00071151 $488.73K $9.43M
Jul 24, 2025 $0.00075239 $0.00075239 $0.00075239 $0.00075239 $460.28K $9.98M
Jul 23, 2025 $0.00074681 $0.00074681 $0.00074681 $0.00074681 $437.08K $9.90M
Jul 22, 2025 $0.00077087 $0.00077087 $0.00077087 $0.00077087 $403.57K $10.21M
Jul 21, 2025 $0.00077833 $0.00077833 $0.00077833 $0.00077833 $499.20K $10.32M
Jul 20, 2025 $0.00078482 $0.00078482 $0.00078482 $0.00078482 $465.61K $10.40M
Jul 19, 2025 $0.00077379 $0.00077379 $0.00077379 $0.00077379 $505.18K $10.25M
Jul 18, 2025 $0.00073017 $0.00073017 $0.00073017 $0.00073017 $468.55K $9.66M
Jul 17, 2025 $0.00064080 $0.00064080 $0.00064080 $0.00064080 $373.26K $8.49M
Jul 16, 2025 $0.00063492 $0.00063492 $0.00063492 $0.00063492 $414.49K $8.42M
Jul 15, 2025 $0.00062752 $0.00062752 $0.00062752 $0.00062752 $397.91K $8.32M
Jul 14, 2025 $0.00059943 $0.00059943 $0.00059943 $0.00059943 $384.72K $7.93M
Jul 13, 2025 $0.00060329 $0.00060329 $0.00060329 $0.00060329 $324.47K $8.00M
Jul 12, 2025 $0.00068679 $0.00068679 $0.00068679 $0.00068679 $362.98K $9.09M
Jul 11, 2025 $0.00070905 $0.00070905 $0.00070905 $0.00070905 $330.78K $9.37M
Jul 10, 2025 $0.00072096 $0.00072096 $0.00072096 $0.00072096 $379.33K $9.54M
Jul 9, 2025 $0.00070881 $0.00070881 $0.00070881 $0.00070881 $324.61K $9.37M
Jul 8, 2025 $0.00070946 $0.00070946 $0.00070946 $0.00070946 $299.67K $9.36M
Jul 7, 2025 $0.00072718 $0.00072718 $0.00072718 $0.00072718 $346.34K $9.61M
Jul 6, 2025 $0.00071359 $0.00071359 $0.00071359 $0.00071359 $952.70K $9.44M
Jul 5, 2025 $0.00074754 $0.00074754 $0.00074754 $0.00074754 $1.22M $9.91M
Jul 4, 2025 $0.00076216 $0.00076216 $0.00076216 $0.00076216 $482.76K $10.04M
Jul 3, 2025 $0.00076136 $0.00076136 $0.00076136 $0.00076136 $342.54K $10.07M
Jul 2, 2025 $0.00073844 $0.00073844 $0.00073844 $0.00073844 $348.26K $9.75M
Jul 1, 2025 $0.00077216 $0.00077216 $0.00077216 $0.00077216 $352.03K $10.20M
Jun 30, 2025 $0.00081129 $0.00081129 $0.00081129 $0.00081129 $354.87K $10.72M
Jun 29, 2025 $0.00080188 $0.00080188 $0.00080188 $0.00080188 $301.91K $10.59M
Jun 28, 2025 $0.00080393 $0.00080393 $0.00080393 $0.00080393 $306.01K $10.62M
Jun 27, 2025 $0.00080804 $0.00080804 $0.00080804 $0.00080804 $333.68K $10.66M
Jun 26, 2025 $0.00085423 $0.00085423 $0.00085423 $0.00085423 $323.93K $11.27M
Jun 25, 2025 $0.00083197 $0.00083197 $0.00083197 $0.00083197 $321.61K $10.98M
Jun 24, 2025 $0.00084331 $0.00084331 $0.00084331 $0.00084331 $341.88K $11.12M
Jun 23, 2025 $0.00082738 $0.00082738 $0.00082738 $0.00082738 $314.98K $10.93M
Jun 22, 2025 $0.00084374 $0.00084374 $0.00084374 $0.00084374 $355.78K $11.11M
Jun 21, 2025 $0.00085728 $0.00085728 $0.00085728 $0.00085728 $353.14K $11.29M
Jun 20, 2025 $0.00086127 $0.00086127 $0.00086127 $0.00086127 $368.22K $11.35M
Jun 19, 2025 $0.00086738 $0.00086738 $0.00086738 $0.00086738 $381.03K $11.42M
Jun 18, 2025 $0.00088653 $0.00088653 $0.00088653 $0.00088653 $427.83K $11.69M
Jun 17, 2025 $0.00091460 $0.00091460 $0.00091460 $0.00091460 $467.43K $12.04M
Jun 16, 2025 $0.00089529 $0.00089529 $0.00089529 $0.00089529 $345.29K $11.79M
Jun 15, 2025 $0.00087442 $0.00087442 $0.00087442 $0.00087442 $372.68K $11.51M
Jun 14, 2025 $0.00089474 $0.00089474 $0.00089474 $0.00089474 $382.24K $11.77M
Jun 13, 2025 $0.00091404 $0.00091404 $0.00091404 $0.00091404 $367.52K $12.03M
Jun 12, 2025 $0.00090971 $0.00090971 $0.00090971 $0.00090971 $412.64K $11.93M
Jun 11, 2025 $0.00082929 $0.00082929 $0.00082929 $0.00082929 $338.72K $10.89M
Jun 10, 2025 $0.00077660 $0.00077660 $0.00077660 $0.00077660 $304.96K $10.21M
Jun 9, 2025 $0.00077981 $0.00077981 $0.00077981 $0.00077981 $322.81K $10.24M
Jun 8, 2025 $0.00078830 $0.00078830 $0.00078830 $0.00078830 $320.65K $10.37M
Jun 7, 2025 $0.00079812 $0.00079812 $0.00079812 $0.00079812 $305.37K $10.49M
Jun 6, 2025 $0.00079458 $0.00079458 $0.00079458 $0.00079458 $384.21K $10.43M
Jun 5, 2025 $0.00082681 $0.00082681 $0.00082681 $0.00082681 $376.85K $10.84M
Jun 4, 2025 $0.00083920 $0.00083920 $0.00083920 $0.00083920 $328.81K $11.03M
Jun 3, 2025 $0.00083346 $0.00083346 $0.00083346 $0.00083346 $334.15K $10.94M
Jun 2, 2025 $0.00087064 $0.00087064 $0.00087064 $0.00087064 $324.93K $11.45M
Jun 1, 2025 $0.00087187 $0.00087187 $0.00087187 $0.00087187 $298.61K $11.45M
May 31, 2025 $0.00090739 $0.00090739 $0.00090739 $0.00090739 $297.37K $11.91M
May 30, 2025 $0.00088248 $0.00088248 $0.00088248 $0.00088248 $261.52K $11.58M
May 29, 2025 $0.00088580 $0.00088580 $0.00088580 $0.00088580 $245.24K $11.62M
May 28, 2025 $0.00090422 $0.00090422 $0.00090422 $0.00090422 $245.22K $11.86M
May 27, 2025 $0.00091278 $0.00091278 $0.00091278 $0.00091278 $229.84K $11.93M
May 26, 2025 $0.00090839 $0.00090839 $0.00090839 $0.00090839 $210.06K $11.92M
May 25, 2025 $0.00088368 $0.00088368 $0.00088368 $0.00088368 $211.42K $11.58M
May 24, 2025 $0.00092235 $0.00092235 $0.00092235 $0.00092235 $204.27K $12.13M
May 23, 2025 $0.00092404 $0.00092404 $0.00092404 $0.00092404 $170.50K $12.13M
May 22, 2025 $0.00092155 $0.00092155 $0.00092155 $0.00092155 $172.06K $12.07M
May 21, 2025 $0.00092856 $0.00092856 $0.00092856 $0.00092856 $155.14K $12.17M
May 20, 2025 $0.00096389 $0.00096389 $0.00096389 $0.00096389 $164.20K $12.62M