Nimiq
NIM
Rank #1792
$0.00073229
Updated 5 months ago
Market Cap
$9.97M
24h Volume
$433.18K
Avg Volume (6m)
$391.62K
24h High/Low
$0.00073294
$0.00071407
$0.00071407
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Payment Solutions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00073229 | $0.00073294 | $0.00071407 | $0.00073229 | $433.18K | $9.97M |
| Dec 2, 2025 | $0.00070911 | $0.00072527 | $0.00070911 | $0.00072166 | $459.13K | $9.77M |
| Dec 1, 2025 | $0.00070837 | $0.00071352 | $0.00070293 | $0.00071352 | $473.75K | $9.64M |
| Nov 30, 2025 | $0.00069737 | $0.00071544 | $0.00069510 | $0.00070751 | $444.85K | $9.66M |
| Nov 29, 2025 | $0.00069160 | $0.00071004 | $0.00068976 | $0.00069983 | $445.16K | $9.49M |
| Nov 28, 2025 | $0.00067529 | $0.00069541 | $0.00066262 | $0.00069541 | $398.77K | $9.23M |
| Nov 27, 2025 | $0.00066666 | $0.00068184 | $0.00066365 | $0.00067821 | $404.16K | $9.21M |
| Nov 26, 2025 | $0.00065376 | $0.00066587 | $0.00065376 | $0.00066581 | $379.31K | $9.01M |
| Nov 25, 2025 | $0.00064908 | $0.00065763 | $0.00064673 | $0.00065763 | $367.68K | $8.86M |
| Nov 24, 2025 | $0.00064644 | $0.00065990 | $0.00064644 | $0.00065069 | $357.29K | $8.87M |
| Nov 23, 2025 | $0.00064052 | $0.00065483 | $0.00063861 | $0.00064831 | $317.94K | $8.81M |
| Nov 22, 2025 | $0.00063711 | $0.00064071 | $0.00063209 | $0.00064071 | $313.34K | $8.65M |
| Nov 21, 2025 | $0.00063939 | $0.00064230 | $0.00063091 | $0.00063910 | $319.26K | $8.66M |
| Nov 20, 2025 | $0.00064011 | $0.00065579 | $0.00063492 | $0.00064037 | $406.58K | $8.82M |
| Nov 19, 2025 | $0.00063970 | $0.00064174 | $0.00063456 | $0.00063840 | $353.91K | $8.69M |