Nimiq
NIM
Rank #1792
$0.00065597
Updated 9 days ago
Market Cap
$8.95M
24h Volume
$197.25K
Avg Volume (all)
$248.71K
24h High/Low
$0.00071989
$0.00063211
$0.00063211
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Payment Solutions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00065597 | $0.00071989 | $0.00063211 | $0.00065597 | $197.25K | $8.95M |
| Nov 10, 2025 | $0.00066270 | $0.00066270 | $0.00066270 | $0.00066270 | $251.67K | $9.01M |
| Nov 9, 2025 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | $257.00K | $8.67M |
| Nov 8, 2025 | $0.00063400 | $0.00063400 | $0.00063400 | $0.00063400 | $309.06K | $8.60M |
| Nov 7, 2025 | $0.00066356 | $0.00066356 | $0.00066356 | $0.00066356 | $322.38K | $9.01M |
| Nov 6, 2025 | $0.00068979 | $0.00068979 | $0.00068979 | $0.00068979 | $294.45K | $9.35M |
| Nov 5, 2025 | $0.00070352 | $0.00070352 | $0.00070352 | $0.00070352 | $127.29K | $9.55M |
| Nov 4, 2025 | $0.00070679 | $0.00070679 | $0.00070679 | $0.00070679 | $243.42K | $9.59M |
| Nov 3, 2025 | $0.00072154 | $0.00072154 | $0.00072154 | $0.00072154 | $335.98K | $9.79M |
| Nov 2, 2025 | $0.00066175 | $0.00066175 | $0.00066175 | $0.00066175 | $280.22K | $8.97M |
| Nov 1, 2025 | $0.00063862 | $0.00063862 | $0.00063862 | $0.00063862 | $309.63K | $8.66M |
| Oct 31, 2025 | $0.00065598 | $0.00065598 | $0.00065598 | $0.00065598 | $361.54K | $8.89M |
| Oct 30, 2025 | $0.00065546 | $0.00065546 | $0.00065546 | $0.00065546 | $346.67K | $8.89M |
| Oct 29, 2025 | $0.00067953 | $0.00067953 | $0.00067953 | $0.00067953 | $188.63K | $9.22M |
| Oct 28, 2025 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | $132.31K | $9.10M |
| Oct 27, 2025 | $0.00065187 | $0.00065187 | $0.00065187 | $0.00065187 | $155.35K | $8.81M |
| Oct 26, 2025 | $0.00063432 | $0.00063432 | $0.00063432 | $0.00063432 | $136.09K | $8.57M |
| Oct 25, 2025 | $0.00064853 | $0.00064853 | $0.00064853 | $0.00064853 | $142.90K | $8.79M |
| Oct 24, 2025 | $0.00065426 | $0.00065426 | $0.00065426 | $0.00065426 | $166.31K | $8.87M |
| Oct 23, 2025 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | $157.41K | $8.16M |
| Oct 22, 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | $198.69K | $8.05M |
| Oct 21, 2025 | $0.00061291 | $0.00061291 | $0.00061291 | $0.00061291 | $171.05K | $8.29M |
| Oct 20, 2025 | $0.00060182 | $0.00060182 | $0.00060182 | $0.00060182 | $160.92K | $8.16M |
| Oct 19, 2025 | $0.00059150 | $0.00059150 | $0.00059150 | $0.00059150 | $160.45K | $8.03M |
| Oct 18, 2025 | $0.00059238 | $0.00059238 | $0.00059238 | $0.00059238 | $166.70K | $8.02M |
| Oct 17, 2025 | $0.00059277 | $0.00059277 | $0.00059277 | $0.00059277 | $210.34K | $8.03M |
| Oct 16, 2025 | $0.00063675 | $0.00063675 | $0.00063675 | $0.00063675 | $167.02K | $8.57M |
| Oct 15, 2025 | $0.00061246 | $0.00061246 | $0.00061246 | $0.00061246 | $156.50K | $8.28M |
| Oct 14, 2025 | $0.00061965 | $0.00061965 | $0.00061965 | $0.00061965 | $156.26K | $8.39M |
| Oct 13, 2025 | $0.00062915 | $0.00062915 | $0.00062915 | $0.00062915 | $205.43K | $8.51M |
| Oct 12, 2025 | $0.00061125 | $0.00061125 | $0.00061125 | $0.00061125 | $209.76K | $8.27M |
| Oct 11, 2025 | $0.00059376 | $0.00059376 | $0.00059376 | $0.00059376 | $588.32K | $8.04M |
| Oct 10, 2025 | $0.00065793 | $0.00065793 | $0.00065793 | $0.00065793 | $389.70K | $8.89M |
| Oct 9, 2025 | $0.00068159 | $0.00068159 | $0.00068159 | $0.00068159 | $454.67K | $9.20M |
| Oct 8, 2025 | $0.00069856 | $0.00069856 | $0.00069856 | $0.00069856 | $413.26K | $9.43M |
| Oct 7, 2025 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | $443.19K | $9.72M |
| Oct 6, 2025 | $0.00069538 | $0.00069538 | $0.00069538 | $0.00069538 | $434.86K | $9.40M |
| Oct 5, 2025 | $0.00068259 | $0.00068259 | $0.00068259 | $0.00068259 | $463.20K | $9.21M |
| Oct 4, 2025 | $0.00071028 | $0.00071028 | $0.00071028 | $0.00071028 | $338.55K | $9.59M |
| Oct 3, 2025 | $0.00068564 | $0.00068564 | $0.00068564 | $0.00068564 | $466.13K | $9.22M |
| Oct 2, 2025 | $0.00067828 | $0.00067828 | $0.00067828 | $0.00067828 | $332.67K | $9.17M |
| Oct 1, 2025 | $0.00065013 | $0.00065013 | $0.00065013 | $0.00065013 | $497.05K | $8.75M |
| Sep 30, 2025 | $0.00062901 | $0.00062901 | $0.00062901 | $0.00062901 | $431.92K | $8.48M |
| Sep 29, 2025 | $0.00062285 | $0.00062285 | $0.00062285 | $0.00062285 | $250.38K | $8.39M |
| Sep 28, 2025 | $0.00061436 | $0.00061436 | $0.00061436 | $0.00061436 | $247.13K | $8.28M |
| Sep 27, 2025 | $0.00062669 | $0.00062669 | $0.00062669 | $0.00062669 | $260.42K | $8.45M |
| Sep 26, 2025 | $0.00063117 | $0.00063117 | $0.00063117 | $0.00063117 | $283.81K | $8.51M |
| Sep 25, 2025 | $0.00064890 | $0.00064890 | $0.00064890 | $0.00064890 | $305.29K | $8.71M |
| Sep 24, 2025 | $0.00066104 | $0.00066104 | $0.00066104 | $0.00066104 | $338.97K | $8.86M |
| Sep 23, 2025 | $0.00064063 | $0.00064063 | $0.00064063 | $0.00064063 | $214.78K | $8.62M |
| Sep 22, 2025 | $0.00067167 | $0.00067167 | $0.00067167 | $0.00067167 | $302.55K | $9.03M |
| Sep 21, 2025 | $0.00068494 | $0.00068494 | $0.00068494 | $0.00068494 | $274.46K | $9.22M |
| Sep 20, 2025 | $0.00071125 | $0.00071125 | $0.00071125 | $0.00071125 | $336.32K | $9.57M |
| Sep 19, 2025 | $0.00070742 | $0.00070742 | $0.00070742 | $0.00070742 | $297.31K | $9.50M |
| Sep 18, 2025 | $0.00072310 | $0.00072310 | $0.00072310 | $0.00072310 | $272.86K | $9.71M |
| Sep 17, 2025 | $0.00069250 | $0.00069250 | $0.00069250 | $0.00069250 | $338.26K | $9.33M |
| Sep 16, 2025 | $0.00070728 | $0.00070728 | $0.00070728 | $0.00070728 | $277.38K | $9.51M |
| Sep 15, 2025 | $0.00070198 | $0.00070198 | $0.00070198 | $0.00070198 | $211.64K | $9.41M |
| Sep 14, 2025 | $0.00071476 | $0.00071476 | $0.00071476 | $0.00071476 | $380.81K | $9.55M |
| Sep 13, 2025 | $0.00073732 | $0.00073732 | $0.00073732 | $0.00073732 | $326.81K | $9.90M |
| Sep 12, 2025 | $0.00071621 | $0.00071621 | $0.00071621 | $0.00071621 | $231.88K | $9.54M |
| Sep 11, 2025 | $0.00073794 | $0.00073794 | $0.00073794 | $0.00073794 | $234.82K | $9.87M |
| Sep 10, 2025 | $0.00072113 | $0.00072113 | $0.00072113 | $0.00072113 | $331.81K | $9.65M |
| Sep 9, 2025 | $0.00069906 | $0.00069906 | $0.00069906 | $0.00069906 | $246.84K | $9.35M |
| Sep 8, 2025 | $0.00069893 | $0.00069893 | $0.00069893 | $0.00069893 | $337.91K | $9.37M |
| Sep 7, 2025 | $0.00071430 | $0.00071430 | $0.00071430 | $0.00071430 | $307.42K | $9.55M |
| Sep 6, 2025 | $0.00073323 | $0.00073323 | $0.00073323 | $0.00073323 | $424.78K | $9.80M |
| Sep 5, 2025 | $0.00074869 | $0.00074869 | $0.00074869 | $0.00074869 | $332.16K | $10.04M |
| Sep 4, 2025 | $0.00076765 | $0.00076765 | $0.00076765 | $0.00076765 | $332.31K | $10.25M |
| Sep 3, 2025 | $0.00074375 | $0.00074375 | $0.00074375 | $0.00074375 | $389.46K | $9.95M |
| Sep 2, 2025 | $0.00087117 | $0.00087117 | $0.00087117 | $0.00087117 | $362.27K | $11.65M |
| Sep 1, 2025 | $0.00097617 | $0.00097617 | $0.00097617 | $0.00097617 | $313.30K | $13.05M |
| Aug 31, 2025 | $0.00100382 | $0.00100382 | $0.00100382 | $0.00100382 | $349.64K | $13.41M |
| Aug 30, 2025 | $0.00116295 | $0.00116295 | $0.00116295 | $0.00116295 | $731.46K | $15.53M |
| Aug 29, 2025 | $0.00084544 | $0.00084544 | $0.00084544 | $0.00084544 | $342.13K | $11.29M |
| Aug 28, 2025 | $0.00077922 | $0.00077922 | $0.00077922 | $0.00077922 | $329.35K | $10.41M |
| Aug 27, 2025 | $0.00075079 | $0.00075079 | $0.00075079 | $0.00075079 | $365.65K | $10.02M |
| Aug 26, 2025 | $0.00074531 | $0.00074531 | $0.00074531 | $0.00074531 | $400.18K | $9.95M |
| Aug 25, 2025 | $0.00069112 | $0.00069112 | $0.00069112 | $0.00069112 | $340.84K | $9.23M |
| Aug 24, 2025 | $0.00062855 | $0.00062855 | $0.00062855 | $0.00062855 | $305.69K | $8.39M |
| Aug 23, 2025 | $0.00063257 | $0.00063257 | $0.00063257 | $0.00063257 | $357.29K | $8.43M |
| Aug 22, 2025 | $0.00063143 | $0.00063143 | $0.00063143 | $0.00063143 | $327.24K | $8.43M |
| Aug 21, 2025 | $0.00063636 | $0.00063636 | $0.00063636 | $0.00063636 | $347.52K | $8.49M |
| Aug 20, 2025 | $0.00063298 | $0.00063298 | $0.00063298 | $0.00063298 | $347.61K | $8.43M |
| Aug 19, 2025 | $0.00064834 | $0.00064834 | $0.00064834 | $0.00064834 | $384.39K | $8.63M |
| Aug 18, 2025 | $0.00066025 | $0.00066025 | $0.00066025 | $0.00066025 | $412.49K | $8.80M |
| Aug 17, 2025 | $0.00068474 | $0.00068474 | $0.00068474 | $0.00068474 | $365.84K | $9.12M |
| Aug 16, 2025 | $0.00066426 | $0.00066426 | $0.00066426 | $0.00066426 | $446.69K | $8.84M |
| Aug 15, 2025 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | $347.91K | $9.16M |
| Aug 14, 2025 | $0.00069369 | $0.00069369 | $0.00069369 | $0.00069369 | $327.90K | $9.24M |
| Aug 13, 2025 | $0.00070699 | $0.00070699 | $0.00070699 | $0.00070699 | $345.45K | $9.42M |
| Aug 12, 2025 | $0.00070476 | $0.00070476 | $0.00070476 | $0.00070476 | $438.66K | $9.38M |
| Aug 11, 2025 | $0.00070552 | $0.00070552 | $0.00070552 | $0.00070552 | $393.62K | $9.39M |
| Aug 10, 2025 | $0.00069117 | $0.00069117 | $0.00069117 | $0.00069117 | $418.49K | $9.18M |
| Aug 9, 2025 | $0.00068676 | $0.00068676 | $0.00068676 | $0.00068676 | $345.58K | $9.14M |
| Aug 8, 2025 | $0.00071942 | $0.00071942 | $0.00071942 | $0.00071942 | $431.01K | $9.57M |
| Aug 7, 2025 | $0.00073623 | $0.00073623 | $0.00073623 | $0.00073623 | $776.66K | $9.79M |
| Aug 6, 2025 | $0.00073251 | $0.00073251 | $0.00073251 | $0.00073251 | $887.43K | $9.77M |
| Aug 5, 2025 | $0.00071614 | $0.00071614 | $0.00071614 | $0.00071614 | $824.91K | $9.52M |
| Aug 4, 2025 | $0.00070223 | $0.00070223 | $0.00070223 | $0.00070223 | $713.61K | $9.34M |
| Aug 3, 2025 | $0.00061948 | $0.00061948 | $0.00061948 | $0.00061948 | $620.38K | $8.23M |
| Aug 2, 2025 | $0.00059570 | $0.00059570 | $0.00059570 | $0.00059570 | $608.47K | $7.92M |
| Aug 1, 2025 | $0.00059426 | $0.00059426 | $0.00059426 | $0.00059426 | $438.42K | $7.89M |
| Jul 31, 2025 | $0.00065525 | $0.00065525 | $0.00065525 | $0.00065525 | $452.86K | $8.70M |
| Jul 30, 2025 | $0.00067948 | $0.00067948 | $0.00067948 | $0.00067948 | $408.96K | $9.02M |
| Jul 29, 2025 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | $458.77K | $8.75M |
| Jul 28, 2025 | $0.00067865 | $0.00067865 | $0.00067865 | $0.00067865 | $442.48K | $9.01M |
| Jul 27, 2025 | $0.00069371 | $0.00069371 | $0.00069371 | $0.00069371 | $389.62K | $9.19M |
| Jul 26, 2025 | $0.00068729 | $0.00068729 | $0.00068729 | $0.00068729 | $470.25K | $9.12M |
| Jul 25, 2025 | $0.00071151 | $0.00071151 | $0.00071151 | $0.00071151 | $488.73K | $9.43M |
| Jul 24, 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | $460.28K | $9.98M |
| Jul 23, 2025 | $0.00074681 | $0.00074681 | $0.00074681 | $0.00074681 | $437.08K | $9.90M |
| Jul 22, 2025 | $0.00077087 | $0.00077087 | $0.00077087 | $0.00077087 | $403.57K | $10.21M |
| Jul 21, 2025 | $0.00077833 | $0.00077833 | $0.00077833 | $0.00077833 | $499.20K | $10.32M |
| Jul 20, 2025 | $0.00078482 | $0.00078482 | $0.00078482 | $0.00078482 | $465.61K | $10.40M |
| Jul 19, 2025 | $0.00077379 | $0.00077379 | $0.00077379 | $0.00077379 | $505.18K | $10.25M |
| Jul 18, 2025 | $0.00073017 | $0.00073017 | $0.00073017 | $0.00073017 | $468.55K | $9.66M |
| Jul 17, 2025 | $0.00064080 | $0.00064080 | $0.00064080 | $0.00064080 | $373.26K | $8.49M |
| Jul 16, 2025 | $0.00063492 | $0.00063492 | $0.00063492 | $0.00063492 | $414.49K | $8.42M |
| Jul 15, 2025 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | $397.91K | $8.32M |
| Jul 14, 2025 | $0.00059943 | $0.00059943 | $0.00059943 | $0.00059943 | $384.72K | $7.93M |
| Jul 13, 2025 | $0.00060329 | $0.00060329 | $0.00060329 | $0.00060329 | $324.47K | $8.00M |
| Jul 12, 2025 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | $362.98K | $9.09M |
| Jul 11, 2025 | $0.00070905 | $0.00070905 | $0.00070905 | $0.00070905 | $330.78K | $9.37M |
| Jul 10, 2025 | $0.00072096 | $0.00072096 | $0.00072096 | $0.00072096 | $379.33K | $9.54M |
| Jul 9, 2025 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | $324.61K | $9.37M |
| Jul 8, 2025 | $0.00070946 | $0.00070946 | $0.00070946 | $0.00070946 | $299.67K | $9.36M |
| Jul 7, 2025 | $0.00072718 | $0.00072718 | $0.00072718 | $0.00072718 | $346.34K | $9.61M |
| Jul 6, 2025 | $0.00071359 | $0.00071359 | $0.00071359 | $0.00071359 | $952.70K | $9.44M |
| Jul 5, 2025 | $0.00074754 | $0.00074754 | $0.00074754 | $0.00074754 | $1.22M | $9.91M |
| Jul 4, 2025 | $0.00076216 | $0.00076216 | $0.00076216 | $0.00076216 | $482.76K | $10.04M |
| Jul 3, 2025 | $0.00076136 | $0.00076136 | $0.00076136 | $0.00076136 | $342.54K | $10.07M |
| Jul 2, 2025 | $0.00073844 | $0.00073844 | $0.00073844 | $0.00073844 | $348.26K | $9.75M |
| Jul 1, 2025 | $0.00077216 | $0.00077216 | $0.00077216 | $0.00077216 | $352.03K | $10.20M |
| Jun 30, 2025 | $0.00081129 | $0.00081129 | $0.00081129 | $0.00081129 | $354.87K | $10.72M |
| Jun 29, 2025 | $0.00080188 | $0.00080188 | $0.00080188 | $0.00080188 | $301.91K | $10.59M |
| Jun 28, 2025 | $0.00080393 | $0.00080393 | $0.00080393 | $0.00080393 | $306.01K | $10.62M |
| Jun 27, 2025 | $0.00080804 | $0.00080804 | $0.00080804 | $0.00080804 | $333.68K | $10.66M |
| Jun 26, 2025 | $0.00085423 | $0.00085423 | $0.00085423 | $0.00085423 | $323.93K | $11.27M |
| Jun 25, 2025 | $0.00083197 | $0.00083197 | $0.00083197 | $0.00083197 | $321.61K | $10.98M |
| Jun 24, 2025 | $0.00084331 | $0.00084331 | $0.00084331 | $0.00084331 | $341.88K | $11.12M |
| Jun 23, 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | $314.98K | $10.93M |
| Jun 22, 2025 | $0.00084374 | $0.00084374 | $0.00084374 | $0.00084374 | $355.78K | $11.11M |
| Jun 21, 2025 | $0.00085728 | $0.00085728 | $0.00085728 | $0.00085728 | $353.14K | $11.29M |
| Jun 20, 2025 | $0.00086127 | $0.00086127 | $0.00086127 | $0.00086127 | $368.22K | $11.35M |
| Jun 19, 2025 | $0.00086738 | $0.00086738 | $0.00086738 | $0.00086738 | $381.03K | $11.42M |
| Jun 18, 2025 | $0.00088653 | $0.00088653 | $0.00088653 | $0.00088653 | $427.83K | $11.69M |
| Jun 17, 2025 | $0.00091460 | $0.00091460 | $0.00091460 | $0.00091460 | $467.43K | $12.04M |
| Jun 16, 2025 | $0.00089529 | $0.00089529 | $0.00089529 | $0.00089529 | $345.29K | $11.79M |
| Jun 15, 2025 | $0.00087442 | $0.00087442 | $0.00087442 | $0.00087442 | $372.68K | $11.51M |
| Jun 14, 2025 | $0.00089474 | $0.00089474 | $0.00089474 | $0.00089474 | $382.24K | $11.77M |
| Jun 13, 2025 | $0.00091404 | $0.00091404 | $0.00091404 | $0.00091404 | $367.52K | $12.03M |
| Jun 12, 2025 | $0.00090971 | $0.00090971 | $0.00090971 | $0.00090971 | $412.64K | $11.93M |
| Jun 11, 2025 | $0.00082929 | $0.00082929 | $0.00082929 | $0.00082929 | $338.72K | $10.89M |
| Jun 10, 2025 | $0.00077660 | $0.00077660 | $0.00077660 | $0.00077660 | $304.96K | $10.21M |
| Jun 9, 2025 | $0.00077981 | $0.00077981 | $0.00077981 | $0.00077981 | $322.81K | $10.24M |
| Jun 8, 2025 | $0.00078830 | $0.00078830 | $0.00078830 | $0.00078830 | $320.65K | $10.37M |
| Jun 7, 2025 | $0.00079812 | $0.00079812 | $0.00079812 | $0.00079812 | $305.37K | $10.49M |
| Jun 6, 2025 | $0.00079458 | $0.00079458 | $0.00079458 | $0.00079458 | $384.21K | $10.43M |
| Jun 5, 2025 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | $376.85K | $10.84M |
| Jun 4, 2025 | $0.00083920 | $0.00083920 | $0.00083920 | $0.00083920 | $328.81K | $11.03M |
| Jun 3, 2025 | $0.00083346 | $0.00083346 | $0.00083346 | $0.00083346 | $334.15K | $10.94M |
| Jun 2, 2025 | $0.00087064 | $0.00087064 | $0.00087064 | $0.00087064 | $324.93K | $11.45M |
| Jun 1, 2025 | $0.00087187 | $0.00087187 | $0.00087187 | $0.00087187 | $298.61K | $11.45M |
| May 31, 2025 | $0.00090739 | $0.00090739 | $0.00090739 | $0.00090739 | $297.37K | $11.91M |
| May 30, 2025 | $0.00088248 | $0.00088248 | $0.00088248 | $0.00088248 | $261.52K | $11.58M |
| May 29, 2025 | $0.00088580 | $0.00088580 | $0.00088580 | $0.00088580 | $245.24K | $11.62M |
| May 28, 2025 | $0.00090422 | $0.00090422 | $0.00090422 | $0.00090422 | $245.22K | $11.86M |
| May 27, 2025 | $0.00091278 | $0.00091278 | $0.00091278 | $0.00091278 | $229.84K | $11.93M |
| May 26, 2025 | $0.00090839 | $0.00090839 | $0.00090839 | $0.00090839 | $210.06K | $11.92M |
| May 25, 2025 | $0.00088368 | $0.00088368 | $0.00088368 | $0.00088368 | $211.42K | $11.58M |
| May 24, 2025 | $0.00092235 | $0.00092235 | $0.00092235 | $0.00092235 | $204.27K | $12.13M |
| May 23, 2025 | $0.00092404 | $0.00092404 | $0.00092404 | $0.00092404 | $170.50K | $12.13M |
| May 22, 2025 | $0.00092155 | $0.00092155 | $0.00092155 | $0.00092155 | $172.06K | $12.07M |
| May 21, 2025 | $0.00092856 | $0.00092856 | $0.00092856 | $0.00092856 | $155.14K | $12.17M |
| May 20, 2025 | $0.00096389 | $0.00096389 | $0.00096389 | $0.00096389 | $164.20K | $12.62M |
| May 19, 2025 | $0.00097990 | $0.00097990 | $0.00097990 | $0.00097990 | $156.13K | $12.82M |
| May 18, 2025 | $0.00096738 | $0.00096738 | $0.00096738 | $0.00096738 | $161.63K | $12.66M |
| May 17, 2025 | $0.00097667 | $0.00097667 | $0.00097667 | $0.00097667 | $155.97K | $12.78M |
| May 16, 2025 | $0.00100429 | $0.00100429 | $0.00100429 | $0.00100429 | $200.42K | $13.14M |
| May 15, 2025 | $0.00096056 | $0.00096056 | $0.00096056 | $0.00096056 | $153.99K | $12.57M |
| May 14, 2025 | $0.00095870 | $0.00095870 | $0.00095870 | $0.00095870 | $168.80K | $12.54M |
| May 13, 2025 | $0.00095197 | $0.00095197 | $0.00095197 | $0.00095197 | $173.44K | $12.45M |
| May 12, 2025 | $0.00097279 | $0.00097279 | $0.00097279 | $0.00097279 | $140.84K | $12.72M |
| May 11, 2025 | $0.00099664 | $0.00099664 | $0.00099664 | $0.00099664 | $125.11K | $13.03M |
| May 10, 2025 | $0.00098515 | $0.00098515 | $0.00098515 | $0.00098515 | $145.49K | $12.87M |
| May 9, 2025 | $0.00096508 | $0.00096508 | $0.00096508 | $0.00096508 | $260.93K | $12.64M |
| May 8, 2025 | $0.00084957 | $0.00084957 | $0.00084957 | $0.00084957 | $174.66K | $11.10M |
| May 7, 2025 | $0.00084892 | $0.00084892 | $0.00084892 | $0.00084892 | $167.87K | $11.13M |
| May 6, 2025 | $0.00084404 | $0.00084404 | $0.00084404 | $0.00084404 | $165.46K | $11.02M |
| May 5, 2025 | $0.00084078 | $0.00084078 | $0.00084078 | $0.00084078 | $190.57K | $11.03M |
| May 4, 2025 | $0.00080927 | $0.00080927 | $0.00080927 | $0.00080927 | $174.53K | $10.56M |
| May 3, 2025 | $0.00080453 | $0.00080453 | $0.00080453 | $0.00080453 | $88.46K | $10.50M |
| May 2, 2025 | $0.00083205 | $0.00083205 | $0.00083205 | $0.00083205 | $54.90K | $10.86M |
| May 1, 2025 | $0.00079626 | $0.00079626 | $0.00079626 | $0.00079626 | $46.62K | $10.38M |
| Apr 30, 2025 | $0.00080358 | $0.00080358 | $0.00080358 | $0.00080358 | $58.96K | $10.48M |
| Apr 29, 2025 | $0.00083342 | $0.00083342 | $0.00083342 | $0.00083342 | $91.26K | $10.83M |
| Apr 28, 2025 | $0.00084706 | $0.00084706 | $0.00084706 | $0.00084706 | $44.40K | $11.03M |
| Apr 27, 2025 | $0.00084816 | $0.00084816 | $0.00084816 | $0.00084816 | $60.99K | $11.05M |
| Apr 26, 2025 | $0.00083045 | $0.00083045 | $0.00083045 | $0.00083045 | $64.00K | $10.83M |
| Apr 25, 2025 | $0.00079795 | $0.00079795 | $0.00079795 | $0.00079795 | $43.44K | $10.40M |
| Apr 24, 2025 | $0.00081774 | $0.00081774 | $0.00081774 | $0.00081774 | $53.38K | $10.68M |
| Apr 23, 2025 | $0.00078476 | $0.00078476 | $0.00078476 | $0.00078476 | $126.61K | $10.22M |
| Apr 22, 2025 | $0.00075636 | $0.00075636 | $0.00075636 | $0.00075636 | $31.04K | $9.85M |
| Apr 21, 2025 | $0.00077039 | $0.00077039 | $0.00077039 | $0.00077039 | $158.96K | $10.04M |
| Apr 20, 2025 | $0.00073279 | $0.00073279 | $0.00073279 | $0.00073279 | $145.98K | $9.53M |
| Apr 19, 2025 | $0.00072596 | $0.00072596 | $0.00072596 | $0.00072596 | $114.57K | $9.45M |
| Apr 18, 2025 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | $110.43K | $9.21M |
| Apr 17, 2025 | $0.00074159 | $0.00074159 | $0.00074159 | $0.00074159 | $82.47K | $9.65M |
| Apr 16, 2025 | $0.00075850 | $0.00075850 | $0.00075850 | $0.00075850 | $66.50K | $9.87M |
| Apr 15, 2025 | $0.00078255 | $0.00078255 | $0.00078255 | $0.00078255 | $228.41K | $10.18M |
| Apr 14, 2025 | $0.00085240 | $0.00085240 | $0.00085240 | $0.00085240 | $90.35K | $11.08M |
| Apr 13, 2025 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | $105.25K | $11.25M |
| Apr 12, 2025 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | $96.14K | $11.19M |
| Apr 11, 2025 | $0.00087850 | $0.00087850 | $0.00087850 | $0.00087850 | $56.92K | $11.42M |
| Apr 10, 2025 | $0.00089535 | $0.00089535 | $0.00089535 | $0.00089535 | $111.22K | $11.61M |
| Apr 9, 2025 | $0.00086696 | $0.00086696 | $0.00086696 | $0.00086696 | $95.75K | $11.26M |
| Apr 8, 2025 | $0.00083469 | $0.00083469 | $0.00083469 | $0.00083469 | $76.07K | $10.87M |
| Apr 7, 2025 | $0.00087118 | $0.00087118 | $0.00087118 | $0.00087118 | $85.41K | $11.29M |
| Apr 6, 2025 | $0.00086145 | $0.00086145 | $0.00086145 | $0.00086145 | $92.74K | $11.18M |
| Apr 5, 2025 | $0.00089655 | $0.00089655 | $0.00089655 | $0.00089655 | $106.72K | $11.64M |
| Apr 4, 2025 | $0.00094376 | $0.00094376 | $0.00094376 | $0.00094376 | $102.48K | $12.22M |
| Apr 3, 2025 | $0.00097669 | $0.00097669 | $0.00097669 | $0.00097669 | $90.23K | $12.68M |
| Apr 2, 2025 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | $93.49K | $12.96M |
| Apr 1, 2025 | $0.00098395 | $0.00098395 | $0.00098395 | $0.00098395 | $43.37K | $12.75M |
| Mar 31, 2025 | $0.00101371 | $0.00101371 | $0.00101371 | $0.00101371 | $80.43K | $13.14M |
| Mar 30, 2025 | $0.00105159 | $0.00105159 | $0.00105159 | $0.00105159 | $56.65K | $13.59M |
| Mar 29, 2025 | $0.00106433 | $0.00106433 | $0.00106433 | $0.00106433 | $112.70K | $13.81M |
| Mar 28, 2025 | $0.00109508 | $0.00109508 | $0.00109508 | $0.00109508 | $118.54K | $14.22M |
| Mar 27, 2025 | $0.00109613 | $0.00109613 | $0.00109613 | $0.00109613 | $239.85K | $14.23M |
| Mar 26, 2025 | $0.00106234 | $0.00106234 | $0.00106234 | $0.00106234 | $213.74K | $13.75M |
| Mar 25, 2025 | $0.00104819 | $0.00104819 | $0.00104819 | $0.00104819 | $300.28K | $13.57M |
| Mar 24, 2025 | $0.00104634 | $0.00104634 | $0.00104634 | $0.00104634 | $294.65K | $13.56M |
| Mar 23, 2025 | $0.00102492 | $0.00102492 | $0.00102492 | $0.00102492 | $322.73K | $13.27M |
| Mar 22, 2025 | $0.00099808 | $0.00099808 | $0.00099808 | $0.00099808 | $292.78K | $12.92M |
| Mar 21, 2025 | $0.00099300 | $0.00099300 | $0.00099300 | $0.00099300 | $326.17K | $12.85M |
| Mar 20, 2025 | $0.00096073 | $0.00096073 | $0.00096073 | $0.00096073 | $230.26K | $12.55M |
| Mar 19, 2025 | $0.00092252 | $0.00092252 | $0.00092252 | $0.00092252 | $596.14K | $11.89M |
| Mar 18, 2025 | $0.00092537 | $0.00092537 | $0.00092537 | $0.00092537 | $299.24K | $11.92M |
| Mar 17, 2025 | $0.00091397 | $0.00091397 | $0.00091397 | $0.00091397 | $134.82K | $11.77M |
| Mar 16, 2025 | $0.00096526 | $0.00096526 | $0.00096526 | $0.00096526 | $248.50K | $12.43M |
| Mar 15, 2025 | $0.00099080 | $0.00099080 | $0.00099080 | $0.00099080 | $118.74K | $12.75M |
| Mar 14, 2025 | $0.00099616 | $0.00099616 | $0.00099616 | $0.00099616 | $359.36K | $12.82M |
| Mar 13, 2025 | $0.00100650 | $0.00100650 | $0.00100650 | $0.00100650 | $643.71K | $12.97M |
| Mar 12, 2025 | $0.00103342 | $0.00103342 | $0.00103342 | $0.00103342 | $306.39K | $13.30M |
| Mar 11, 2025 | $0.00103962 | $0.00103962 | $0.00103962 | $0.00103962 | $958.58K | $13.38M |
| Mar 10, 2025 | $0.00105152 | $0.00105152 | $0.00105152 | $0.00105152 | $339.59K | $13.50M |
| Mar 9, 2025 | $0.00110366 | $0.00110366 | $0.00110366 | $0.00110366 | $387.16K | $14.19M |
| Mar 8, 2025 | $0.00117450 | $0.00117450 | $0.00117450 | $0.00117450 | $209.30K | $15.09M |
| Mar 7, 2025 | $0.00123108 | $0.00123108 | $0.00123108 | $0.00123108 | $346.91K | $15.77M |
| Mar 6, 2025 | $0.00125686 | $0.00125686 | $0.00125686 | $0.00125686 | $238.14K | $16.15M |
| Mar 5, 2025 | $0.00125403 | $0.00125403 | $0.00125403 | $0.00125403 | $202.83K | $16.10M |
| Mar 4, 2025 | $0.00124789 | $0.00124789 | $0.00124789 | $0.00124789 | $243.31K | $16.03M |
| Mar 3, 2025 | $0.00128644 | $0.00128644 | $0.00128644 | $0.00128644 | $243.19K | $16.51M |
| Mar 2, 2025 | $0.00125047 | $0.00125047 | $0.00125047 | $0.00125047 | $224.70K | $16.02M |
| Mar 1, 2025 | $0.00124758 | $0.00124758 | $0.00124758 | $0.00124758 | $293.87K | $16.02M |
| Feb 28, 2025 | $0.00134677 | $0.00134677 | $0.00134677 | $0.00134677 | $215.11K | $17.31M |
| Feb 27, 2025 | $0.00129787 | $0.00129787 | $0.00129787 | $0.00129787 | $143.51K | $16.72M |
| Feb 26, 2025 | $0.00142447 | $0.00142447 | $0.00142447 | $0.00142447 | $179.48K | $18.30M |
| Feb 25, 2025 | $0.00147363 | $0.00147363 | $0.00147363 | $0.00147363 | $173.99K | $18.90M |
| Feb 24, 2025 | $0.00126192 | $0.00126192 | $0.00126192 | $0.00126192 | $110.91K | $16.18M |
| Feb 23, 2025 | $0.00117765 | $0.00117765 | $0.00117765 | $0.00117765 | $82.96K | $15.11M |
| Feb 22, 2025 | $0.00120619 | $0.00120619 | $0.00120619 | $0.00120619 | $90.47K | $15.44M |
| Feb 21, 2025 | $0.00125793 | $0.00125793 | $0.00125793 | $0.00125793 | $95.76K | $16.11M |
| Feb 20, 2025 | $0.00119070 | $0.00119070 | $0.00119070 | $0.00119070 | $135.27K | $15.25M |
| Feb 19, 2025 | $0.00124113 | $0.00124113 | $0.00124113 | $0.00124113 | $151.83K | $15.91M |
| Feb 18, 2025 | $0.00124363 | $0.00124363 | $0.00124363 | $0.00124363 | $127.71K | $15.92M |
| Feb 17, 2025 | $0.00115691 | $0.00115691 | $0.00115691 | $0.00115691 | $53.54K | $14.81M |
| Feb 16, 2025 | $0.00112941 | $0.00112941 | $0.00112941 | $0.00112941 | $85.01K | $14.46M |
| Feb 15, 2025 | $0.00115234 | $0.00115234 | $0.00115234 | $0.00115234 | $92.33K | $14.74M |
| Feb 14, 2025 | $0.00111636 | $0.00111636 | $0.00111636 | $0.00111636 | $108.98K | $14.26M |
| Feb 13, 2025 | $0.00112915 | $0.00112915 | $0.00112915 | $0.00112915 | $97.69K | $14.44M |
| Feb 12, 2025 | $0.00105404 | $0.00105404 | $0.00105404 | $0.00105404 | $94.98K | $13.48M |
| Feb 11, 2025 | $0.00101804 | $0.00101804 | $0.00101804 | $0.00101804 | $48.86K | $13.01M |
| Feb 10, 2025 | $0.00101753 | $0.00101753 | $0.00101753 | $0.00101753 | $52.06K | $13.01M |
| Feb 9, 2025 | $0.00099839 | $0.00099839 | $0.00099839 | $0.00099839 | $52.53K | $12.76M |
| Feb 8, 2025 | $0.00104599 | $0.00104599 | $0.00104599 | $0.00104599 | $38.95K | $13.37M |
| Feb 7, 2025 | $0.00110371 | $0.00110371 | $0.00110371 | $0.00110371 | $108.56K | $14.09M |
| Feb 6, 2025 | $0.00104894 | $0.00104894 | $0.00104894 | $0.00104894 | $34.68K | $13.40M |
| Feb 5, 2025 | $0.00103686 | $0.00103686 | $0.00103686 | $0.00103686 | $36.62K | $13.21M |
| Feb 4, 2025 | $0.00107714 | $0.00107714 | $0.00107714 | $0.00107714 | $81.23K | $13.76M |
| Feb 3, 2025 | $0.00114723 | $0.00114723 | $0.00114723 | $0.00114723 | $92.02K | $14.64M |
| Feb 2, 2025 | $0.00113865 | $0.00113865 | $0.00113865 | $0.00113865 | $344.89K | $14.53M |
| Feb 1, 2025 | $0.00117214 | $0.00117214 | $0.00117214 | $0.00117214 | $72.66K | $14.95M |
| Jan 31, 2025 | $0.00113426 | $0.00113426 | $0.00113426 | $0.00113426 | $66.54K | $14.47M |
| Jan 30, 2025 | $0.00117379 | $0.00117379 | $0.00117379 | $0.00117379 | $127.50K | $14.97M |
| Jan 29, 2025 | $0.00118835 | $0.00118835 | $0.00118835 | $0.00118835 | $118.90K | $15.16M |
| Jan 28, 2025 | $0.00123358 | $0.00123358 | $0.00123358 | $0.00123358 | $95.36K | $15.73M |
| Jan 27, 2025 | $0.00118676 | $0.00118676 | $0.00118676 | $0.00118676 | $220.55K | $15.14M |
| Jan 26, 2025 | $0.00124909 | $0.00124909 | $0.00124909 | $0.00124909 | $121.78K | $15.92M |
| Jan 25, 2025 | $0.00113465 | $0.00113465 | $0.00113465 | $0.00113465 | $68.92K | $14.46M |
| Jan 24, 2025 | $0.00115976 | $0.00115976 | $0.00115976 | $0.00115976 | $100.81K | $14.77M |
| Jan 23, 2025 | $0.00126293 | $0.00126293 | $0.00126293 | $0.00126293 | $102.11K | $16.09M |
| Jan 22, 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | $61.13K | $17.15M |
| Jan 21, 2025 | $0.00138890 | $0.00138890 | $0.00138890 | $0.00138890 | $152.13K | $17.71M |
| Jan 20, 2025 | $0.00136758 | $0.00136758 | $0.00136758 | $0.00136758 | $133.86K | $17.46M |
| Jan 19, 2025 | $0.00134168 | $0.00134168 | $0.00134168 | $0.00134168 | $52.39K | $17.07M |
| Jan 18, 2025 | $0.00134848 | $0.00134848 | $0.00134848 | $0.00134848 | $85.49K | $17.15M |
| Jan 17, 2025 | $0.00134145 | $0.00134145 | $0.00134145 | $0.00134145 | $67.03K | $17.03M |
| Jan 16, 2025 | $0.00136222 | $0.00136222 | $0.00136222 | $0.00136222 | $29.98K | $17.32M |
| Jan 15, 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | $84.60K | $17.36M |
| Jan 14, 2025 | $0.00142828 | $0.00142828 | $0.00142828 | $0.00142828 | $96.55K | $18.19M |
| Jan 13, 2025 | $0.00148264 | $0.00148264 | $0.00148264 | $0.00148264 | $82.64K | $18.84M |
| Jan 12, 2025 | $0.00147202 | $0.00147202 | $0.00147202 | $0.00147202 | $149.60K | $18.70M |
| Jan 11, 2025 | $0.00146113 | $0.00146113 | $0.00146113 | $0.00146113 | $210.90K | $18.55M |
| Jan 10, 2025 | $0.00133980 | $0.00133980 | $0.00133980 | $0.00133980 | $143.76K | $17.04M |
| Jan 9, 2025 | $0.00140207 | $0.00140207 | $0.00140207 | $0.00140207 | $165.44K | $17.80M |
| Jan 8, 2025 | $0.00141841 | $0.00141841 | $0.00141841 | $0.00141841 | $158.37K | $18.01M |
| Jan 7, 2025 | $0.00150527 | $0.00150527 | $0.00150527 | $0.00150527 | $90.69K | $19.10M |
| Jan 6, 2025 | $0.00150833 | $0.00150833 | $0.00150833 | $0.00150833 | $120.06K | $19.14M |
| Jan 5, 2025 | $0.00144923 | $0.00144923 | $0.00144923 | $0.00144923 | $149.61K | $18.45M |
| Jan 4, 2025 | $0.00142157 | $0.00142157 | $0.00142157 | $0.00142157 | $129.84K | $18.04M |
| Jan 3, 2025 | $0.00146768 | $0.00146768 | $0.00146768 | $0.00146768 | $189.02K | $18.59M |
| Jan 2, 2025 | $0.00140842 | $0.00140842 | $0.00140842 | $0.00140842 | $123.56K | $17.91M |
| Jan 1, 2025 | $0.00149413 | $0.00149413 | $0.00149413 | $0.00149413 | $182.84K | $18.98M |
| Dec 31, 2024 | $0.00150999 | $0.00150999 | $0.00150999 | $0.00150999 | $251.23K | $19.15M |
| Dec 30, 2024 | $0.00148857 | $0.00148857 | $0.00148857 | $0.00148857 | $144.55K | $18.76M |
| Dec 29, 2024 | $0.00150285 | $0.00150285 | $0.00150285 | $0.00150285 | $254.74K | $19.03M |
| Dec 28, 2024 | $0.00150102 | $0.00150102 | $0.00150102 | $0.00150102 | $176.79K | $19.02M |
| Dec 27, 2024 | $0.00150615 | $0.00150615 | $0.00150615 | $0.00150615 | $170.99K | $19.07M |
| Dec 26, 2024 | $0.00161045 | $0.00161045 | $0.00161045 | $0.00161045 | $258.18K | $20.39M |
| Dec 25, 2024 | $0.00176746 | $0.00176746 | $0.00176746 | $0.00176746 | $261.13K | $22.41M |
| Dec 24, 2024 | $0.00164966 | $0.00164966 | $0.00164966 | $0.00164966 | $186.22K | $20.80M |
| Dec 23, 2024 | $0.00166621 | $0.00166621 | $0.00166621 | $0.00166621 | $212.47K | $21.08M |
| Dec 22, 2024 | $0.00174633 | $0.00174633 | $0.00174633 | $0.00174633 | $245.10K | $22.05M |
| Dec 21, 2024 | $0.00172472 | $0.00172472 | $0.00172472 | $0.00172472 | $154.80K | $21.65M |
| Dec 20, 2024 | $0.00186685 | $0.00186685 | $0.00186685 | $0.00186685 | $82.51K | $23.61M |
| Dec 19, 2024 | $0.00196669 | $0.00196669 | $0.00196669 | $0.00196669 | $92.66K | $24.82M |
| Dec 18, 2024 | $0.00211484 | $0.00211484 | $0.00211484 | $0.00211484 | $92.96K | $26.77M |
| Dec 17, 2024 | $0.00227015 | $0.00227015 | $0.00227015 | $0.00227015 | $113.14K | $28.68M |
| Dec 16, 2024 | $0.00224082 | $0.00224082 | $0.00224082 | $0.00224082 | $119.48K | $28.29M |
| Dec 15, 2024 | $0.00241571 | $0.00241571 | $0.00241571 | $0.00241571 | $80.32K | $30.52M |
| Dec 14, 2024 | $0.00242777 | $0.00242777 | $0.00242777 | $0.00242777 | $86.94K | $30.65M |
| Dec 13, 2024 | $0.00241217 | $0.00241217 | $0.00241217 | $0.00241217 | $157.10K | $30.50M |
| Dec 12, 2024 | $0.00250689 | $0.00250689 | $0.00250689 | $0.00250689 | $229.35K | $31.64M |
| Dec 11, 2024 | $0.00235454 | $0.00235454 | $0.00235454 | $0.00235454 | $169.66K | $29.71M |
| Dec 10, 2024 | $0.00239726 | $0.00239726 | $0.00239726 | $0.00239726 | $104.18K | $30.31M |
| Dec 9, 2024 | $0.00260304 | $0.00260304 | $0.00260304 | $0.00260304 | $92.10K | $32.82M |
| Dec 8, 2024 | $0.00262230 | $0.00262230 | $0.00262230 | $0.00262230 | $112.77K | $33.06M |
| Dec 7, 2024 | $0.00267274 | $0.00267274 | $0.00267274 | $0.00267274 | $83.85K | $33.67M |
| Dec 6, 2024 | $0.00275278 | $0.00275278 | $0.00275278 | $0.00275278 | $118.24K | $34.72M |
| Dec 5, 2024 | $0.00264308 | $0.00264308 | $0.00264308 | $0.00264308 | $83.44K | $33.32M |
| Dec 4, 2024 | $0.00263603 | $0.00263603 | $0.00263603 | $0.00263603 | $90.70K | $33.21M |
| Dec 3, 2024 | $0.00262152 | $0.00262152 | $0.00262152 | $0.00262152 | $97.51K | $33.02M |
| Dec 2, 2024 | $0.00260455 | $0.00260455 | $0.00260455 | $0.00260455 | $78.72K | $32.77M |
| Dec 1, 2024 | $0.00270892 | $0.00270892 | $0.00270892 | $0.00270892 | $60.25K | $34.16M |
| Nov 30, 2024 | $0.00273942 | $0.00273942 | $0.00273942 | $0.00273942 | $123.71K | $34.38M |
| Nov 29, 2024 | $0.00263748 | $0.00263748 | $0.00263748 | $0.00263748 | $71.12K | $33.15M |
| Nov 28, 2024 | $0.00272310 | $0.00272310 | $0.00272310 | $0.00272310 | $78.62K | $34.26M |
| Nov 27, 2024 | $0.00259899 | $0.00259899 | $0.00259899 | $0.00259899 | $95.05K | $32.70M |
| Nov 26, 2024 | $0.00268307 | $0.00268307 | $0.00268307 | $0.00268307 | $127.52K | $33.74M |
| Nov 25, 2024 | $0.00255025 | $0.00255025 | $0.00255025 | $0.00255025 | $108.12K | $32.07M |
| Nov 24, 2024 | $0.00286251 | $0.00286251 | $0.00286251 | $0.00286251 | $83.97K | $35.98M |
| Nov 23, 2024 | $0.00299602 | $0.00299602 | $0.00299602 | $0.00299602 | $66.73K | $37.66M |
| Nov 22, 2024 | $0.00310809 | $0.00310809 | $0.00310809 | $0.00310809 | $78.81K | $39.39M |
| Nov 21, 2024 | $0.00298062 | $0.00298062 | $0.00298062 | $0.00298062 | $135.21K | $37.40M |
| Nov 20, 2024 | $0.00308323 | $0.00308323 | $0.00308323 | $0.00308323 | $210.73K | $38.90M |
| Nov 19, 2024 | $0.00392253 | $0.00392253 | $0.00392253 | $0.00392253 | $339.34K | $49.25M |
| Nov 18, 2024 | $0.00299908 | $0.00299908 | $0.00299908 | $0.00299908 | $179.18K | $37.30M |
| Nov 17, 2024 | $0.00320563 | $0.00320563 | $0.00320563 | $0.00320563 | $238.32K | $40.35M |
| Nov 16, 2024 | $0.00298007 | $0.00298007 | $0.00298007 | $0.00298007 | $435.13K | $37.78M |
| Nov 15, 2024 | $0.00367379 | $0.00367379 | $0.00367379 | $0.00367379 | $405.79K | $46.00M |
| Nov 14, 2024 | $0.00256003 | $0.00256003 | $0.00256003 | $0.00256003 | $216.74K | $32.25M |
| Nov 13, 2024 | $0.00250452 | $0.00250452 | $0.00250452 | $0.00250452 | $132.88K | $31.39M |
| Nov 12, 2024 | $0.00243550 | $0.00243550 | $0.00243550 | $0.00243550 | $186.31K | $30.70M |
| Nov 11, 2024 | $0.00222351 | $0.00222351 | $0.00222351 | $0.00222351 | $153.65K | $27.80M |