Ninja Squad Token
NST
Rank #1168
$2.44
Updated 8 days ago
Market Cap
$21.07M
24h Volume
$259.07K
Avg Volume (30d)
$216.33K
24h High/Low
$2.66
$2.44
$2.44
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Meme
Chains
Ethereum
0x70bef3bb2f001da...
Solana
G7iK3prSzAA4vzcJW...
Arbitrum One
0x88a269df8fe7f53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.44 | $2.66 | $2.44 | $2.44 | $259.07K | $21.07M |
| Nov 10, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $93.53K | $22.10M |
| Nov 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $164.79K | $21.35M |
| Nov 8, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $293.02K | $21.69M |
| Nov 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $78.03K | $20.25M |
| Nov 6, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $75.74K | $21.29M |
| Nov 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $371.59K | $20.07M |
| Nov 4, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $360.73K | $20.91M |
| Nov 3, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $146.39K | $22.92M |
| Nov 2, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $130.55K | $23.13M |
| Nov 1, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $201.27K | $22.86M |
| Oct 31, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $213.32K | $23.24M |
| Oct 30, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $197.09K | $23.66M |
| Oct 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $159.97K | $24.36M |
| Oct 28, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $428.75K | $24.97M |
| Oct 27, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $246.36K | $25.28M |
| Oct 26, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $117.53K | $23.91M |
| Oct 25, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $115.81K | $23.64M |
| Oct 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $284.92K | $23.16M |
| Oct 23, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $560.06K | $23.98M |
| Oct 22, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $174.79K | $23.03M |
| Oct 21, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $212.46K | $23.53M |
| Oct 20, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $89.88K | $23.08M |