Ninja Squad Token
NST
Rank #1168
$2.44
Updated 8 days ago
Market Cap
$21.07M
24h Volume
$259.07K
Avg Volume (all)
$449.84K
24h High/Low
$2.66
$2.44
$2.44
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Meme
Chains
Ethereum
0x70bef3bb2f001da...
Solana
G7iK3prSzAA4vzcJW...
Arbitrum One
0x88a269df8fe7f53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.44 | $2.66 | $2.44 | $2.44 | $259.07K | $21.07M |
| Nov 10, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $93.53K | $22.10M |
| Nov 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $164.79K | $21.35M |
| Nov 8, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $293.02K | $21.69M |
| Nov 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $78.03K | $20.25M |
| Nov 6, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $75.74K | $21.29M |
| Nov 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $371.59K | $20.07M |
| Nov 4, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $360.73K | $20.91M |
| Nov 3, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $146.39K | $22.92M |
| Nov 2, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $130.55K | $23.13M |
| Nov 1, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $201.27K | $22.86M |
| Oct 31, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $213.32K | $23.24M |
| Oct 30, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $197.09K | $23.66M |
| Oct 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $159.97K | $24.36M |
| Oct 28, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $428.75K | $24.97M |
| Oct 27, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $246.36K | $25.28M |
| Oct 26, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $117.53K | $23.91M |
| Oct 25, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $115.81K | $23.64M |
| Oct 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $284.92K | $23.16M |
| Oct 23, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $560.06K | $23.98M |
| Oct 22, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $174.79K | $23.03M |
| Oct 21, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $212.46K | $23.53M |
| Oct 20, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $89.88K | $23.08M |
| Oct 19, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $147.27K | $23.00M |
| Oct 18, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $444.27K | $23.63M |
| Oct 17, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $778.11K | $22.91M |
| Oct 16, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $243.99K | $23.26M |
| Oct 15, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $291.98K | $24.08M |
| Oct 14, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $222.66K | $25.33M |
| Oct 13, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $1.38M | $25.32M |
| Oct 12, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $2.50M | $22.95M |
| Oct 11, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.22M | $23.16M |
| Oct 10, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.38M | $27.49M |
| Oct 9, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.85M | $29.35M |
| Oct 8, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $2.16M | $29.86M |
| Oct 7, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.71M | $30.15M |
| Oct 6, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $5.16M | $30.55M |
| Oct 5, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $3.70M | $27.04M |
| Oct 4, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $2.74M | $27.53M |
| Oct 3, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $817.22K | $25.80M |
| Oct 2, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $597.97K | $24.68M |
| Oct 1, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $539.38K | $23.51M |
| Sep 30, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $718.35K | $25.06M |
| Sep 29, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $371.95K | $24.23M |
| Sep 28, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $254.32K | $23.85M |
| Sep 27, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $250.05K | $24.12M |
| Sep 26, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $252.47K | $22.99M |
| Sep 25, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $170.35K | $25.04M |
| Sep 24, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $169.89K | $24.87M |
| Sep 23, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $265.50K | $25.41M |
| Sep 22, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $232.88K | $27.35M |
| Sep 21, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $183.48K | $27.93M |
| Sep 20, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $219.24K | $28.17M |
| Sep 19, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $300.80K | $29.07M |
| Sep 18, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $253.63K | $29.24M |
| Sep 17, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $252.28K | $28.66M |
| Sep 16, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $273.63K | $28.76M |
| Sep 15, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $268.44K | $29.30M |
| Sep 14, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $564.69K | $30.13M |
| Sep 13, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $355.12K | $28.55M |
| Sep 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $270.26K | $28.86M |
| Sep 11, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $254.61K | $28.55M |
| Sep 10, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $240.72K | $28.65M |
| Sep 9, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $288.54K | $28.79M |
| Sep 8, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $169.57K | $28.84M |
| Sep 7, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $172.84K | $28.44M |
| Sep 6, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $304.07K | $29.05M |
| Sep 5, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $300.85K | $28.92M |
| Sep 4, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $154.10K | $28.89M |
| Sep 3, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $217.96K | $28.64M |
| Sep 2, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $276.41K | $27.85M |
| Sep 1, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $175.92K | $29.65M |
| Aug 31, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $213.22K | $29.62M |
| Aug 30, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $443.42K | $29.58M |
| Aug 29, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $754.87K | $30.95M |
| Aug 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.92M | $31.90M |
| Aug 27, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.87M | $30.73M |
| Aug 26, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $3.75M | $32.74M |
| Aug 25, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.11M | $29.62M |
| Aug 24, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.21M | $30.57M |
| Aug 23, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $1.75M | $32.35M |
| Aug 22, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $387.76K | $31.12M |
| Aug 21, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $3.54M | $34.08M |
| Aug 20, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $230.64K | $25.86M |
| Aug 19, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $130.09K | $27.01M |
| Aug 18, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $139.09K | $27.70M |
| Aug 17, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $118.46K | $27.38M |
| Aug 16, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $293.81K | $27.46M |
| Aug 15, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $339.10K | $27.75M |
| Aug 14, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $284.94K | $30.51M |
| Aug 13, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $203.64K | $29.63M |
| Aug 12, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $109.29K | $28.07M |
| Aug 11, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $118.46K | $29.68M |
| Aug 10, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $150.89K | $28.69M |
| Aug 9, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $183.17K | $27.11M |
| Aug 8, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $193.53K | $26.25M |
| Aug 7, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $117.64K | $25.21M |
| Aug 6, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $150.12K | $25.63M |
| Aug 5, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $131.49K | $27.29M |
| Aug 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $51.56K | $26.15M |
| Aug 3, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $87.85K | $24.49M |
| Aug 2, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $203.01K | $25.18M |
| Aug 1, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $185.01K | $26.23M |
| Jul 31, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $269.32K | $26.89M |
| Jul 30, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $295.75K | $28.25M |
| Jul 29, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $269.24K | $30.50M |
| Jul 28, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $170.81K | $30.43M |
| Jul 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $55.77K | $30.37M |
| Jul 26, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $157.08K | $30.17M |
| Jul 25, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $183.78K | $29.73M |
| Jul 24, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $288.37K | $29.58M |
| Jul 23, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $176.94K | $31.84M |
| Jul 22, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $260.10K | $31.76M |
| Jul 21, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $148.78K | $31.44M |
| Jul 20, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $116.01K | $30.56M |
| Jul 19, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $273.45K | $30.16M |
| Jul 18, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $395.62K | $31.63M |
| Jul 17, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $440.96K | $31.38M |
| Jul 16, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $209.73K | $28.37M |
| Jul 15, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $514.26K | $28.14M |
| Jul 14, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $139.84K | $24.89M |
| Jul 13, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $124.48K | $24.19M |
| Jul 12, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $284.90K | $23.63M |
| Jul 11, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $209.78K | $23.55M |
| Jul 10, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $136.47K | $21.91M |
| Jul 9, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $44.62K | $20.99M |
| Jul 8, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $106.97K | $20.45M |
| Jul 7, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $51.42K | $20.89M |
| Jul 6, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $19.52K | $20.02M |
| Jul 5, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $109.50K | $20.30M |
| Jul 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $284.42K | $21.42M |
| Jul 3, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $98.34K | $20.58M |
| Jul 2, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $64.72K | $19.49M |
| Jul 1, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $92.81K | $20.34M |
| Jun 30, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $54.71K | $20.79M |
| Jun 29, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $60.07K | $20.23M |
| Jun 28, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $42.24K | $19.67M |
| Jun 27, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $74.08K | $19.66M |
| Jun 26, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $103.61K | $20.23M |
| Jun 25, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $223.19K | $20.13M |
| Jun 24, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $195.63K | $20.22M |
| Jun 23, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $193.61K | $17.84M |
| Jun 22, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $82.84K | $17.91M |
| Jun 21, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $77.57K | $18.87M |
| Jun 20, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $101.08K | $19.22M |
| Jun 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $103.99K | $20.33M |
| Jun 18, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $195.42K | $20.59M |
| Jun 17, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $101.22K | $22.23M |
| Jun 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $167.83K | $21.93M |
| Jun 15, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $81.44K | $21.12M |
| Jun 14, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $218.82K | $22.54M |
| Jun 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $94.84K | $23.33M |
| Jun 12, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $186.21K | $24.93M |
| Jun 11, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $216.22K | $25.11M |
| Jun 10, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $167.26K | $24.02M |
| Jun 9, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $111.97K | $22.30M |
| Jun 8, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $36.82K | $22.69M |
| Jun 7, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $113.47K | $22.10M |
| Jun 6, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $205.32K | $21.38M |
| Jun 5, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $93.61K | $23.29M |
| Jun 4, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $97.60K | $23.91M |
| Jun 3, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $93.35K | $24.08M |
| Jun 2, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $127.12K | $23.89M |
| Jun 1, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $87.37K | $23.62M |
| May 31, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $233.51K | $23.02M |
| May 30, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $137.44K | $24.38M |
| May 29, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $137.12K | $25.55M |
| May 28, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $94.89K | $26.59M |
| May 27, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $107.96K | $26.15M |
| May 26, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $119.98K | $26.76M |
| May 25, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $63.83K | $25.74M |
| May 24, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $279.01K | $25.78M |
| May 23, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $187.04K | $27.07M |
| May 22, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $210.51K | $26.37M |
| May 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $367.02K | $25.71M |
| May 20, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $198.92K | $25.53M |
| May 19, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $258.57K | $25.56M |
| May 18, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $177.77K | $24.89M |
| May 17, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $212.17K | $25.52M |
| May 16, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $468.85K | $27.31M |
| May 15, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $335.54K | $29.96M |
| May 14, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $391.05K | $32.62M |
| May 13, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $631.61K | $30.02M |
| May 12, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $217.45K | $29.30M |
| May 11, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $370.00K | $30.50M |
| May 10, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $606.54K | $28.55M |
| May 9, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $270.97K | $22.39M |
| May 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $63.04K | $18.20M |
| May 7, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $156.53K | $17.87M |
| May 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $104.52K | $18.49M |
| May 5, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $46.98K | $18.54M |
| May 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $39.17K | $19.63M |
| May 3, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $48.17K | $20.07M |
| May 2, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $76.42K | $20.18M |
| May 1, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $79.00K | $19.83M |
| Apr 30, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $96.60K | $20.75M |
| Apr 29, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $182.14K | $21.73M |
| Apr 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $63.04K | $19.92M |
| Apr 27, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $178.36K | $20.79M |
| Apr 26, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $248.11K | $19.83M |
| Apr 25, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $148.88K | $19.52M |
| Apr 24, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $237.64K | $19.20M |
| Apr 23, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $172.77K | $17.70M |
| Apr 22, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $88.03K | $16.56M |
| Apr 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $64.43K | $16.40M |
| Apr 20, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $38.50K | $16.72M |
| Apr 19, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $41.27K | $16.75M |
| Apr 18, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $85.54K | $16.12M |
| Apr 17, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $84.86K | $16.62M |
| Apr 16, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $124.35K | $16.16M |
| Apr 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $93.83K | $16.57M |
| Apr 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $67.42K | $16.24M |
| Apr 13, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $86.88K | $16.78M |
| Apr 12, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $79.03K | $16.06M |
| Apr 11, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $109.98K | $16.06M |
| Apr 10, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $194.49K | $17.02M |
| Apr 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $108.75K | $14.75M |
| Apr 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $258.43K | $16.36M |
| Apr 7, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $225.08K | $14.41M |
| Apr 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $67.89K | $16.30M |
| Apr 5, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $111.43K | $16.72M |
| Apr 4, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $145.13K | $16.89M |
| Apr 3, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $148.79K | $16.85M |
| Apr 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $59.45K | $18.85M |
| Apr 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $55.22K | $18.21M |
| Mar 31, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $41.88K | $18.35M |
| Mar 30, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $69.12K | $18.40M |
| Mar 29, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $135.11K | $19.36M |
| Mar 28, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $66.12K | $22.03M |
| Mar 27, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $243.90K | $21.80M |
| Mar 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $108.05K | $21.19M |
| Mar 25, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $98.65K | $20.02M |
| Mar 24, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $52.04K | $19.12M |
| Mar 23, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $111.50K | $18.76M |
| Mar 22, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $63.39K | $19.00M |
| Mar 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $103.21K | $19.84M |
| Mar 20, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $214.26K | $21.17M |
| Mar 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $75.40K | $19.61M |
| Mar 18, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $131.29K | $19.61M |
| Mar 17, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $31.74K | $18.48M |
| Mar 16, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $121.20K | $19.12M |
| Mar 15, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $176.28K | $18.51M |
| Mar 14, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $69.42K | $18.37M |
| Mar 13, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $187.14K | $18.67M |
| Mar 12, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $316.87K | $17.88M |
| Mar 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $235.46K | $16.85M |
| Mar 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $191.15K | $17.77M |
| Mar 9, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $110.32K | $20.23M |
| Mar 8, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $188.45K | $21.12M |
| Mar 7, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $96.84K | $22.03M |
| Mar 6, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $170.61K | $23.07M |
| Mar 5, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $490.64K | $21.79M |
| Mar 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $192.59K | $21.90M |
| Mar 3, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $447.64K | $26.01M |
| Mar 2, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $62.16K | $22.40M |
| Mar 1, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $275.85K | $22.96M |
| Feb 28, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $120.40K | $21.76M |
| Feb 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $255.45K | $21.89M |
| Feb 26, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $491.11K | $22.85M |
| Feb 25, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $257.73K | $21.91M |
| Feb 24, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $98.14K | $25.36M |
| Feb 23, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $135.87K | $26.10M |
| Feb 22, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $297.02K | $24.83M |
| Feb 21, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $197.80K | $25.62M |
| Feb 20, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $359.33K | $24.90M |
| Feb 19, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $386.11K | $22.37M |
| Feb 18, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $202.73K | $24.14M |
| Feb 17, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $164.13K | $24.57M |
| Feb 16, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $124.28K | $25.31M |
| Feb 15, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $260.95K | $25.98M |
| Feb 14, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $270.08K | $25.49M |
| Feb 13, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $896.56K | $28.26M |
| Feb 12, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $407.13K | $25.56M |
| Feb 11, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $236.64K | $25.48M |
| Feb 10, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $302.22K | $24.24M |
| Feb 9, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $281.75K | $26.05M |
| Feb 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $486.21K | $25.66M |
| Feb 7, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $256.05K | $26.51M |
| Feb 6, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $272.24K | $28.69M |
| Feb 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $450.05K | $28.21M |
| Feb 4, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $2.14M | $31.00M |
| Feb 3, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $519.85K | $29.89M |
| Feb 2, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $405.59K | $32.90M |
| Feb 1, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $659.66K | $36.32M |
| Jan 31, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $129.24K | $33.31M |
| Jan 30, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $434.16K | $33.67M |
| Jan 29, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $177.81K | $32.16M |
| Jan 28, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $682.74K | $33.28M |
| Jan 27, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $200.83K | $32.95M |
| Jan 26, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $311.70K | $34.69M |
| Jan 25, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $278.57K | $35.69M |
| Jan 24, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $331.86K | $34.70M |
| Jan 23, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $423.40K | $33.55M |
| Jan 22, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $442.70K | $35.21M |
| Jan 21, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $1.09M | $34.40M |
| Jan 20, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $1.08M | $33.33M |
| Jan 19, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $875.18K | $37.70M |
| Jan 18, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $461.75K | $40.61M |
| Jan 17, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $674.04K | $40.18M |
| Jan 16, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $839.00K | $42.77M |
| Jan 15, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $456.00K | $37.76M |
| Jan 14, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $1.12M | $37.38M |
| Jan 13, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $338.88K | $38.46M |
| Jan 12, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $375.50K | $39.43M |
| Jan 11, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $526.63K | $38.23M |
| Jan 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $557.41K | $36.42M |
| Jan 9, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $836.09K | $40.12M |
| Jan 8, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $898.71K | $42.59M |
| Jan 7, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $446.38K | $47.38M |
| Jan 6, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $476.32K | $46.61M |
| Jan 5, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $374.58K | $48.60M |
| Jan 4, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $411.33K | $48.16M |
| Jan 3, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $613.75K | $46.74M |
| Jan 2, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $444.39K | $45.79M |
| Jan 1, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $502.56K | $46.12M |
| Dec 31, 2024 | $6.06 | $6.06 | $6.06 | $6.06 | $558.99K | $45.53M |
| Dec 30, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | $459.62K | $45.67M |
| Dec 29, 2024 | $6.81 | $6.81 | $6.81 | $6.81 | $580.58K | $50.82M |
| Dec 28, 2024 | $6.67 | $6.67 | $6.67 | $6.67 | $646.43K | $49.75M |
| Dec 27, 2024 | $6.22 | $6.22 | $6.22 | $6.22 | $646.84K | $46.50M |
| Dec 26, 2024 | $6.62 | $6.62 | $6.62 | $6.62 | $638.32K | $49.31M |
| Dec 25, 2024 | $6.88 | $6.88 | $6.88 | $6.88 | $889.17K | $50.68M |
| Dec 24, 2024 | $6.82 | $6.82 | $6.82 | $6.82 | $1.28M | $50.20M |
| Dec 23, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $440.81K | $39.82M |
| Dec 22, 2024 | $5.48 | $5.48 | $5.48 | $5.48 | $489.05K | $39.73M |
| Dec 21, 2024 | $6.36 | $6.36 | $6.36 | $6.36 | $1.81M | $46.13M |
| Dec 20, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | $1.59M | $39.47M |
| Dec 19, 2024 | $6.05 | $6.05 | $6.05 | $6.05 | $1.22M | $43.96M |
| Dec 18, 2024 | $7.02 | $7.02 | $7.02 | $7.02 | $741.58K | $51.04M |
| Dec 17, 2024 | $7.59 | $7.59 | $7.59 | $7.59 | $703.05K | $54.71M |
| Dec 16, 2024 | $7.45 | $7.45 | $7.45 | $7.45 | $831.07K | $53.84M |
| Dec 15, 2024 | $7.44 | $7.44 | $7.44 | $7.44 | $878.80K | $53.28M |
| Dec 14, 2024 | $7.75 | $7.75 | $7.75 | $7.75 | $761.00K | $55.08M |
| Dec 13, 2024 | $7.70 | $7.70 | $7.70 | $7.70 | $1.09M | $54.84M |
| Dec 12, 2024 | $8.27 | $8.27 | $8.27 | $8.27 | $1.29M | $58.84M |
| Dec 11, 2024 | $7.46 | $7.46 | $7.46 | $7.46 | $1.46M | $52.66M |
| Dec 10, 2024 | $7.23 | $7.23 | $7.23 | $7.23 | $1.37M | $50.73M |
| Dec 9, 2024 | $8.19 | $8.19 | $8.19 | $8.19 | $616.81K | $58.02M |
| Dec 8, 2024 | $8.16 | $8.16 | $8.16 | $8.16 | $804.94K | $57.23M |
| Dec 7, 2024 | $8.23 | $8.23 | $8.23 | $8.23 | $1.18M | $57.69M |
| Dec 6, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $1.27M | $56.20M |
| Dec 5, 2024 | $7.86 | $7.86 | $7.86 | $7.86 | $750.92K | $55.09M |
| Dec 4, 2024 | $8.14 | $8.14 | $8.14 | $8.14 | $1.17M | $57.33M |
| Dec 3, 2024 | $8.04 | $8.04 | $8.04 | $8.04 | $1.40M | $56.00M |
| Dec 2, 2024 | $7.80 | $7.80 | $7.80 | $7.80 | $1.51M | $53.90M |
| Dec 1, 2024 | $7.76 | $7.76 | $7.76 | $7.76 | $1.38M | $53.23M |
| Nov 30, 2024 | $7.85 | $7.85 | $7.85 | $7.85 | $2.78M | $54.10M |
| Nov 29, 2024 | $6.96 | $6.96 | $6.96 | $6.96 | $1.80M | $47.79M |
| Nov 28, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $1.64M | $41.90M |
| Nov 27, 2024 | $5.13 | $5.13 | $5.13 | $5.13 | $628.04K | $34.95M |
| Nov 26, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | $1.11M | $33.87M |
| Nov 25, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | $858.98K | $34.61M |
| Nov 24, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | $614.49K | $31.14M |
| Nov 23, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $309.14K | $27.25M |
| Nov 22, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $592.69K | $26.23M |
| Nov 21, 2024 | $3.58 | $3.58 | $3.58 | $3.58 | $329.24K | $23.68M |
| Nov 20, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $312.20K | $21.83M |
| Nov 19, 2024 | $3.58 | $3.58 | $3.58 | $3.58 | $705.22K | $23.79M |
| Nov 18, 2024 | $3.34 | $3.34 | $3.34 | $3.34 | $654.61K | $22.13M |
| Nov 17, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $473.98K | $24.51M |
| Nov 16, 2024 | $4.03 | $4.03 | $4.03 | $4.03 | $568.09K | $26.22M |
| Nov 15, 2024 | $3.87 | $3.87 | $3.87 | $3.87 | $2.05M | $25.20M |
| Nov 14, 2024 | $3.52 | $3.52 | $3.52 | $3.52 | $536.75K | $22.91M |
| Nov 13, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $482.35K | $22.17M |
| Nov 12, 2024 | $3.51 | $3.51 | $3.51 | $3.51 | $327.91K | $22.40M |
| Nov 11, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $312.91K | $20.66M |