Ninja Squad Token
NST
Rank #1168
$1.73
Updated 5 months ago
Market Cap
$14.92M
24h Volume
$248.18K
Avg Volume (6m)
$176.94K
24h High/Low
$1.86
$1.69
$1.69
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Meme
Chains
Ethereum
0x70bef3bb2f001da...
Solana
G7iK3prSzAA4vzcJW...
Arbitrum One
0x88a269df8fe7f53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.73 | $1.86 | $1.69 | $1.73 | $248.18K | $14.92M |
| Dec 2, 2025 | $1.75 | $1.84 | $1.70 | $1.80 | $148.43K | $15.21M |
| Dec 1, 2025 | $1.78 | $1.78 | $1.65 | $1.74 | $123.91K | $14.65M |
| Nov 30, 2025 | $1.79 | $1.82 | $1.79 | $1.80 | $87.64K | $15.51M |
| Nov 29, 2025 | $1.84 | $1.85 | $1.80 | $1.80 | $86.35K | $15.73M |
| Nov 28, 2025 | $1.87 | $1.88 | $1.84 | $1.84 | $89.39K | $16.06M |
| Nov 27, 2025 | $1.93 | $1.98 | $1.87 | $1.87 | $130.49K | $16.58M |
| Nov 26, 2025 | $1.88 | $1.94 | $1.84 | $1.94 | $97.95K | $16.19M |
| Nov 25, 2025 | $1.91 | $1.93 | $1.82 | $1.87 | $164.16K | $16.20M |
| Nov 24, 2025 | $1.86 | $1.92 | $1.80 | $1.91 | $129.75K | $16.01M |
| Nov 23, 2025 | $1.82 | $1.90 | $1.82 | $1.88 | $102.33K | $16.02M |
| Nov 22, 2025 | $1.87 | $1.90 | $1.76 | $1.82 | $392.39K | $15.71M |
| Nov 21, 2025 | $1.83 | $1.95 | $1.75 | $1.85 | $333.17K | $15.75M |
| Nov 20, 2025 | $1.91 | $1.97 | $1.77 | $1.85 | $247.75K | $16.23M |
| Nov 19, 2025 | $2.04 | $2.05 | $1.82 | $1.88 | $212.51K | $16.64M |
| Nov 18, 2025 | $1.96 | $2.08 | $1.95 | $2.04 | $236.69K | $17.30M |