NKN
NKN
Rank #1504
$0.0174
Updated 8 days ago
Market Cap
$13.79M
24h Volume
$2.88M
Avg Volume (1y)
$9.57M
24h High/Low
$0.0181
$0.0172
$0.0172
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Communication
Chains
Ethereum
0x5cf04716ba20127...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0181 | $0.0172 | $0.0174 | $2.88M | $13.79M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.46M | $14.06M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.03M | $14.28M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.44M | $14.50M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.16M | $12.60M |
| Nov 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.37M | $12.43M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.22M | $12.41M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.39M | $12.83M |
| Nov 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.14M | $14.72M |
| Nov 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.54M | $14.72M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $14.24M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.53M | $13.98M |
| Oct 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.10M | $14.77M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.03M | $15.12M |
| Oct 28, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.67M | $15.61M |
| Oct 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.43M | $16.24M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.06M | $15.78M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.04M | $16.03M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.10M | $15.65M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.42M | $15.30M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.55M | $15.41M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.52M | $16.39M |
| Oct 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.80M | $16.46M |
| Oct 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.35M | $15.94M |
| Oct 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.29M | $15.77M |
| Oct 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.75M | $15.70M |
| Oct 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.85M | $16.20M |
| Oct 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.51M | $16.97M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.77M | $17.82M |
| Oct 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.96M | $17.07M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.77M | $15.34M |
| Oct 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $9.60M | $14.37M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.54M | $19.96M |
| Oct 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.18M | $20.51M |
| Oct 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.26M | $19.95M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.33M | $21.32M |
| Oct 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.75M | $20.93M |
| Oct 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.95M | $20.73M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.31M | $21.40M |
| Oct 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.83M | $21.24M |
| Oct 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.04M | $20.69M |
| Oct 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.23M | $18.73M |
| Sep 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.20M | $18.81M |
| Sep 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.81M | $18.98M |
| Sep 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.44M | $18.67M |
| Sep 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.52M | $18.84M |
| Sep 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.37M | $17.77M |
| Sep 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.40M | $19.32M |
| Sep 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.68M | $19.24M |
| Sep 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.15M | $19.68M |
| Sep 22, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.03M | $21.98M |
| Sep 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.57M | $21.61M |
| Sep 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.28M | $20.93M |
| Sep 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.41M | $22.46M |
| Sep 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.71M | $22.15M |
| Sep 17, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.71M | $21.61M |
| Sep 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.42M | $21.12M |
| Sep 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.37M | $22.22M |
| Sep 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.64M | $23.29M |
| Sep 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.84M | $23.05M |
| Sep 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.05M | $22.04M |
| Sep 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $8.92M | $21.64M |
| Sep 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.44M | $21.25M |
| Sep 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.26M | $21.42M |
| Sep 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.20M | $20.88M |
| Sep 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.28M | $20.40M |
| Sep 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.29M | $20.52M |
| Sep 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.14M | $20.10M |
| Sep 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.10M | $20.91M |
| Sep 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.63M | $20.96M |
| Sep 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.29M | $20.30M |
| Sep 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.74M | $20.64M |
| Aug 31, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.28M | $21.74M |
| Aug 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.98M | $21.16M |
| Aug 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.87M | $22.75M |
| Aug 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.54M | $22.06M |
| Aug 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.58M | $22.06M |
| Aug 26, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.47M | $20.64M |
| Aug 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.99M | $23.03M |
| Aug 24, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.83M | $23.49M |
| Aug 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.61M | $23.96M |
| Aug 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.82M | $21.83M |
| Aug 21, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.86M | $22.60M |
| Aug 20, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.43M | $20.85M |
| Aug 19, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.74M | $21.62M |
| Aug 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.25M | $22.88M |
| Aug 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.04M | $22.96M |
| Aug 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.28M | $21.74M |
| Aug 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.36M | $21.56M |
| Aug 14, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.27M | $24.32M |
| Aug 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.35M | $23.87M |
| Aug 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.83M | $21.68M |
| Aug 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.16M | $23.15M |
| Aug 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.22M | $23.61M |
| Aug 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.88M | $23.12M |
| Aug 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.91M | $22.48M |
| Aug 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.53M | $21.47M |
| Aug 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.96M | $21.08M |
| Aug 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.41M | $21.87M |
| Aug 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.34M | $20.84M |
| Aug 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.64M | $20.21M |
| Aug 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $5.36M | $20.98M |
| Aug 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.29M | $21.12M |
| Jul 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.79M | $22.26M |
| Jul 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.87M | $22.45M |
| Jul 29, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.92M | $22.65M |
| Jul 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $3.50M | $24.46M |
| Jul 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.80M | $23.94M |
| Jul 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $11.70M | $24.30M |
| Jul 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.21M | $23.12M |
| Jul 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.83M | $23.03M |
| Jul 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.32M | $25.28M |
| Jul 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $6.76M | $25.54M |
| Jul 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.32M | $25.08M |
| Jul 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.34M | $23.75M |
| Jul 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $8.33M | $23.00M |
| Jul 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.93M | $23.43M |
| Jul 17, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.31M | $23.23M |
| Jul 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.53M | $23.19M |
| Jul 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $7.25M | $22.16M |
| Jul 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $4.43M | $22.67M |
| Jul 13, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.12M | $21.60M |
| Jul 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $7.65M | $21.85M |
| Jul 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.44M | $21.27M |
| Jul 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.74M | $19.56M |
| Jul 9, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.41M | $18.91M |
| Jul 8, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.98M | $18.41M |
| Jul 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.99M | $17.66M |
| Jul 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.40M | $17.31M |
| Jul 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.60M | $17.31M |
| Jul 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.76M | $18.91M |
| Jul 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.47M | $19.69M |
| Jul 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.64M | $18.27M |
| Jul 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.13M | $19.62M |
| Jun 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.58M | $20.39M |
| Jun 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.82M | $19.28M |
| Jun 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.34M | $19.05M |
| Jun 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $13.22M | $19.69M |
| Jun 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.37M | $19.23M |
| Jun 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.66M | $19.99M |
| Jun 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.61M | $19.60M |
| Jun 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.74M | $18.11M |
| Jun 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.07M | $18.34M |
| Jun 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.86M | $19.03M |
| Jun 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.52M | $19.64M |
| Jun 19, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.76M | $19.10M |
| Jun 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.31M | $19.55M |
| Jun 17, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.50M | $20.32M |
| Jun 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.90M | $20.16M |
| Jun 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.35M | $19.84M |
| Jun 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $6.73M | $20.00M |
| Jun 13, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.85M | $20.68M |
| Jun 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.80M | $22.67M |
| Jun 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.95M | $24.00M |
| Jun 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.52M | $23.61M |
| Jun 9, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.20M | $22.11M |
| Jun 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.05M | $22.35M |
| Jun 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.61M | $21.55M |
| Jun 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $8.16M | $20.89M |
| Jun 5, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.40M | $22.85M |
| Jun 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.61M | $23.84M |
| Jun 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.01M | $24.18M |
| Jun 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.82M | $23.78M |
| Jun 1, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.04M | $23.55M |
| May 31, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $13.61M | $22.42M |
| May 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $6.34M | $27.10M |
| May 29, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $6.31M | $28.15M |
| May 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $7.99M | $28.24M |
| May 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $4.99M | $27.37M |
| May 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $11.45M | $28.07M |
| May 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $11.85M | $28.68M |
| May 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $10.59M | $26.78M |
| May 23, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $7.44M | $29.61M |
| May 22, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.85M | $29.11M |
| May 21, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $6.44M | $28.84M |
| May 20, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.59M | $28.98M |
| May 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $9.94M | $31.02M |
| May 18, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $8.50M | $30.33M |
| May 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $9.04M | $29.18M |
| May 16, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $11.78M | $29.84M |
| May 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $11.09M | $31.90M |
| May 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $13.50M | $34.08M |
| May 13, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $16.44M | $31.71M |
| May 12, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $12.55M | $32.44M |
| May 11, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $13.24M | $34.39M |
| May 10, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $16.85M | $32.21M |
| May 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $18.76M | $30.95M |
| May 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $13.89M | $27.86M |
| May 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $19.62M | $28.34M |
| May 6, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $39.18M | $29.47M |
| May 5, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $17.35M | $30.22M |
| May 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $12.04M | $27.62M |
| May 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.81M | $29.99M |
| May 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $18.85M | $30.67M |
| May 1, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $48.28M | $34.24M |
| Apr 30, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $9.60M | $27.61M |
| Apr 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $10.14M | $29.50M |
| Apr 28, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $13.78M | $29.53M |
| Apr 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $22.59M | $31.55M |
| Apr 26, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $46.15M | $32.77M |
| Apr 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $73.39M | $33.37M |
| Apr 24, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $48.79M | $25.45M |
| Apr 23, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $30.07M | $23.41M |
| Apr 22, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $82.41M | $24.55M |
| Apr 21, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $357.38M | $35.50M |
| Apr 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $40.56M | $18.34M |
| Apr 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $30.12M | $16.15M |
| Apr 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.20M | $13.33M |
| Apr 17, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.86M | $12.91M |
| Apr 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.02M | $13.21M |
| Apr 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.09M | $13.62M |
| Apr 14, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.89M | $14.16M |
| Apr 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.73M | $15.36M |
| Apr 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $12.41M | $15.39M |
| Apr 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $21.52M | $15.87M |
| Apr 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $19.90M | $19.45M |
| Apr 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $11.74M | $17.96M |
| Apr 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $9.77M | $20.01M |
| Apr 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.95M | $19.45M |
| Apr 6, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.40M | $21.21M |
| Apr 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $13.74M | $20.40M |
| Apr 4, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $25.81M | $22.00M |
| Apr 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $8.83M | $29.13M |
| Apr 2, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.18M | $33.05M |
| Apr 1, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $7.52M | $32.77M |
| Mar 31, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.28M | $32.83M |
| Mar 30, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $6.31M | $32.78M |
| Mar 29, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.70M | $35.14M |
| Mar 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $8.30M | $38.18M |
| Mar 27, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $8.21M | $38.55M |
| Mar 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $7.35M | $39.49M |
| Mar 25, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $10.35M | $39.17M |
| Mar 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.71M | $37.39M |
| Mar 23, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $5.64M | $37.49M |
| Mar 22, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $6.70M | $36.51M |
| Mar 21, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $6.35M | $37.17M |
| Mar 20, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $8.17M | $39.11M |
| Mar 19, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $7.25M | $37.73M |
| Mar 18, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $6.07M | $38.09M |
| Mar 17, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $5.34M | $35.82M |
| Mar 16, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $5.02M | $37.51M |
| Mar 15, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.34M | $36.58M |
| Mar 14, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.80M | $35.04M |
| Mar 13, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $7.62M | $35.43M |
| Mar 12, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $9.37M | $35.06M |
| Mar 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.50M | $33.44M |
| Mar 10, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $6.13M | $34.85M |
| Mar 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $5.05M | $38.19M |
| Mar 8, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $7.82M | $38.80M |
| Mar 7, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $6.94M | $40.11M |
| Mar 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.46M | $41.37M |
| Mar 5, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $8.66M | $39.43M |
| Mar 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $8.00M | $40.23M |
| Mar 3, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $9.56M | $47.26M |
| Mar 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.36M | $42.61M |
| Mar 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $10.18M | $43.57M |
| Feb 28, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.37M | $43.46M |
| Feb 27, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.80M | $42.31M |
| Feb 26, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $10.85M | $42.96M |
| Feb 25, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $7.96M | $41.24M |
| Feb 24, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $7.50M | $47.85M |
| Feb 23, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $6.31M | $49.73M |
| Feb 22, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $7.61M | $45.50M |
| Feb 21, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $6.74M | $47.97M |
| Feb 20, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $5.93M | $47.46M |
| Feb 19, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.14M | $46.75M |
| Feb 18, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.74M | $49.60M |
| Feb 17, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $6.90M | $50.95M |
| Feb 16, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $7.94M | $49.57M |
| Feb 15, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.57M | $52.74M |
| Feb 14, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $6.29M | $52.31M |
| Feb 13, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $7.79M | $53.33M |
| Feb 12, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.47M | $50.31M |
| Feb 11, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.51M | $50.62M |
| Feb 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.90M | $48.79M |
| Feb 9, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $5.30M | $48.91M |
| Feb 8, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $7.11M | $45.42M |
| Feb 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $6.46M | $44.72M |
| Feb 6, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $5.89M | $47.67M |
| Feb 5, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $7.78M | $48.16M |
| Feb 4, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $19.64M | $50.66M |
| Feb 3, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $9.29M | $48.92M |
| Feb 2, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $7.72M | $57.14M |
| Feb 1, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $7.90M | $62.45M |
| Jan 31, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $7.64M | $62.69M |
| Jan 30, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $8.14M | $60.95M |
| Jan 29, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $7.43M | $58.67M |
| Jan 28, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $10.88M | $63.71M |
| Jan 27, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $10.59M | $65.86M |
| Jan 26, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $7.39M | $64.43M |
| Jan 25, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $8.24M | $62.90M |
| Jan 24, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $10.81M | $64.33M |
| Jan 23, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $8.09M | $64.27M |
| Jan 22, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $11.56M | $64.68M |
| Jan 21, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $15.38M | $61.46M |
| Jan 20, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $12.36M | $63.60M |
| Jan 19, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $8.48M | $69.94M |
| Jan 18, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $9.12M | $75.46M |
| Jan 17, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $9.13M | $70.28M |
| Jan 16, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $4.39M | $71.41M |
| Jan 15, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $3.82M | $66.54M |
| Jan 14, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $6.75M | $64.00M |
| Jan 13, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $2.44M | $66.29M |
| Jan 12, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $2.69M | $67.42M |
| Jan 11, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.95M | $68.22M |
| Jan 10, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $5.37M | $66.70M |
| Jan 9, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $5.30M | $68.09M |
| Jan 8, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $5.51M | $71.15M |
| Jan 7, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $6.35M | $80.11M |
| Jan 6, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $4.86M | $80.17M |
| Jan 5, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $4.51M | $80.26M |
| Jan 4, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $5.02M | $80.33M |
| Jan 3, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.66M | $76.84M |
| Jan 2, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $5.58M | $73.51M |
| Jan 1, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $8.05M | $71.31M |
| Dec 31, 2024 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $14.36M | $76.29M |
| Dec 30, 2024 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $15.12M | $83.06M |
| Dec 29, 2024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $7.38M | $80.12M |
| Dec 28, 2024 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $8.54M | $76.11M |
| Dec 27, 2024 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.38M | $76.04M |
| Dec 26, 2024 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $7.17M | $81.87M |
| Dec 25, 2024 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $11.62M | $83.68M |
| Dec 24, 2024 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $10.30M | $77.45M |
| Dec 23, 2024 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.85M | $71.79M |
| Dec 22, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $8.74M | $71.45M |
| Dec 21, 2024 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $15.27M | $75.50M |
| Dec 20, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $14.23M | $72.05M |
| Dec 19, 2024 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $13.25M | $76.63M |
| Dec 18, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.70M | $84.42M |
| Dec 17, 2024 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $16.87M | $90.29M |
| Dec 16, 2024 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $10.14M | $92.23M |
| Dec 15, 2024 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $8.76M | $90.11M |
| Dec 14, 2024 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $16.64M | $95.46M |
| Dec 13, 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $19.23M | $94.33M |
| Dec 12, 2024 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $19.21M | $92.85M |
| Dec 11, 2024 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $24.18M | $84.54M |
| Dec 10, 2024 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $25.89M | $85.90M |
| Dec 9, 2024 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $14.30M | $105.88M |
| Dec 8, 2024 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $15.97M | $103.31M |
| Dec 7, 2024 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $27.66M | $108.30M |
| Dec 6, 2024 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $42.61M | $107.12M |
| Dec 5, 2024 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $31.04M | $105.07M |
| Dec 4, 2024 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $38.20M | $102.58M |
| Dec 3, 2024 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $21.47M | $93.10M |
| Dec 2, 2024 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $18.56M | $89.12M |
| Dec 1, 2024 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $13.89M | $92.14M |
| Nov 30, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $10.62M | $88.20M |
| Nov 29, 2024 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $13.89M | $86.29M |
| Nov 28, 2024 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $14.70M | $87.51M |
| Nov 27, 2024 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $13.73M | $81.24M |
| Nov 26, 2024 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $16.70M | $81.44M |
| Nov 25, 2024 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $21.03M | $87.59M |
| Nov 24, 2024 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $25.28M | $80.30M |
| Nov 23, 2024 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $24.35M | $76.73M |
| Nov 22, 2024 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $29.08M | $70.10M |
| Nov 21, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $12.47M | $61.65M |
| Nov 20, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $8.81M | $65.48M |
| Nov 19, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $20.72M | $67.78M |