NKN
NKN
Rank #1504
$0.0174
Updated 8 days ago
Market Cap
$13.79M
24h Volume
$2.88M
Avg Volume (30d)
$2.23M
24h High/Low
$0.0181
$0.0172
$0.0172
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Communication
Chains
Ethereum
0x5cf04716ba20127...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0181 | $0.0172 | $0.0174 | $2.88M | $13.79M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.46M | $14.06M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.03M | $14.28M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.44M | $14.50M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.16M | $12.60M |
| Nov 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.37M | $12.43M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.22M | $12.41M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.39M | $12.83M |
| Nov 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.14M | $14.72M |
| Nov 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.54M | $14.72M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $14.24M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.53M | $13.98M |
| Oct 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.10M | $14.77M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.03M | $15.12M |
| Oct 28, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.67M | $15.61M |
| Oct 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.43M | $16.24M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.06M | $15.78M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.04M | $16.03M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.10M | $15.65M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.42M | $15.30M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.55M | $15.41M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.52M | $16.39M |
| Oct 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.80M | $16.46M |