NKN
NKN
Rank #1504
$0.0174
Updated 8 days ago
Market Cap
$13.79M
24h Volume
$2.88M
Avg Volume (90d)
$3.22M
24h High/Low
$0.0181
$0.0172
$0.0172
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Communication
Chains
Ethereum
0x5cf04716ba20127...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0181 | $0.0172 | $0.0174 | $2.88M | $13.79M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.46M | $14.06M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.03M | $14.28M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.44M | $14.50M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.16M | $12.60M |
| Nov 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.37M | $12.43M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.22M | $12.41M |
| Nov 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.39M | $12.83M |
| Nov 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.14M | $14.72M |
| Nov 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.54M | $14.72M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $14.24M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.53M | $13.98M |
| Oct 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.10M | $14.77M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.03M | $15.12M |
| Oct 28, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.67M | $15.61M |
| Oct 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.43M | $16.24M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.06M | $15.78M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.04M | $16.03M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.10M | $15.65M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.42M | $15.30M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.55M | $15.41M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.52M | $16.39M |
| Oct 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.80M | $16.46M |
| Oct 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.35M | $15.94M |
| Oct 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.29M | $15.77M |
| Oct 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.75M | $15.70M |
| Oct 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.85M | $16.20M |
| Oct 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.51M | $16.97M |
| Oct 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.77M | $17.82M |
| Oct 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.96M | $17.07M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.77M | $15.34M |
| Oct 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $9.60M | $14.37M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.54M | $19.96M |
| Oct 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.18M | $20.51M |
| Oct 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.26M | $19.95M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.33M | $21.32M |
| Oct 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.75M | $20.93M |
| Oct 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.95M | $20.73M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.31M | $21.40M |
| Oct 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.83M | $21.24M |
| Oct 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.04M | $20.69M |
| Oct 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.23M | $18.73M |
| Sep 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.20M | $18.81M |
| Sep 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.81M | $18.98M |
| Sep 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.44M | $18.67M |
| Sep 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.52M | $18.84M |
| Sep 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.37M | $17.77M |
| Sep 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.40M | $19.32M |
| Sep 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.68M | $19.24M |
| Sep 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.15M | $19.68M |
| Sep 22, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.03M | $21.98M |
| Sep 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.57M | $21.61M |
| Sep 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.28M | $20.93M |
| Sep 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.41M | $22.46M |
| Sep 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.71M | $22.15M |
| Sep 17, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.71M | $21.61M |
| Sep 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.42M | $21.12M |
| Sep 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.37M | $22.22M |
| Sep 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.64M | $23.29M |
| Sep 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.84M | $23.05M |
| Sep 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.05M | $22.04M |
| Sep 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $8.92M | $21.64M |
| Sep 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.44M | $21.25M |
| Sep 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.26M | $21.42M |
| Sep 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.20M | $20.88M |
| Sep 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.28M | $20.40M |
| Sep 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.29M | $20.52M |
| Sep 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.14M | $20.10M |
| Sep 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.10M | $20.91M |
| Sep 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.63M | $20.96M |
| Sep 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.29M | $20.30M |
| Sep 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.74M | $20.64M |
| Aug 31, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.28M | $21.74M |
| Aug 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.98M | $21.16M |
| Aug 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.87M | $22.75M |
| Aug 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.54M | $22.06M |
| Aug 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.58M | $22.06M |
| Aug 26, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.47M | $20.64M |
| Aug 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.99M | $23.03M |
| Aug 24, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.83M | $23.49M |
| Aug 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.61M | $23.96M |
| Aug 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.82M | $21.83M |
| Aug 21, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.86M | $22.60M |