Non-Playable Coin
NPC
Rank #388
$0.0179
Updated 6 days ago
Market Cap
$142.13M
24h Volume
$16.37M
Avg Volume (30d)
$8.52M
24h High/Low
$0.0208
$0.0166
$0.0166
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
NFT
Hybrid Token Standards
Wojak-Themed
Chains
Ethereum
0x8ed97a637a790be...
Solana
BeGY8KqKxboEwRbJd...
Base
0xb166e8b140d35d9...
Binance Smart Chain
0xfebfa339e44c28e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0179 | $0.0208 | $0.0166 | $0.0179 | $16.37M | $142.13M |
| Nov 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $10.29M | $130.04M |
| Nov 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.05M | $109.69M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.13M | $125.57M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.92M | $98.96M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.58M | $113.77M |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.86M | $109.45M |
| Nov 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $9.83M | $115.82M |
| Nov 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.27M | $122.96M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $12.32M | $129.82M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.29M | $109.25M |
| Oct 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $8.80M | $93.33M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.67M | $109.77M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.08M | $107.81M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.89M | $110.10M |
| Oct 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.00M | $117.39M |
| Oct 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.01M | $99.07M |
| Oct 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.32M | $99.62M |
| Oct 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.34M | $90.51M |
| Oct 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.52M | $91.59M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.43M | $103.90M |
| Oct 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.02M | $107.40M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.50M | $106.36M |
| Oct 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.03M | $101.01M |
| Oct 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $13.59M | $101.38M |