Non-Playable Coin
NPC
Rank #388
$0.0179
Updated 7 days ago
Market Cap
$142.13M
24h Volume
$16.37M
Avg Volume (all)
$6.67M
24h High/Low
$0.0208
$0.0166
$0.0166
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
NFT
Hybrid Token Standards
Wojak-Themed
Chains
Ethereum
0x8ed97a637a790be...
Solana
BeGY8KqKxboEwRbJd...
Base
0xb166e8b140d35d9...
Binance Smart Chain
0xfebfa339e44c28e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0179 | $0.0208 | $0.0166 | $0.0179 | $16.37M | $142.13M |
| Nov 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $10.29M | $130.04M |
| Nov 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.05M | $109.69M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.13M | $125.57M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.92M | $98.96M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.58M | $113.77M |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.86M | $109.45M |
| Nov 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $9.83M | $115.82M |
| Nov 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.27M | $122.96M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $12.32M | $129.82M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.29M | $109.25M |
| Oct 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $8.80M | $93.33M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.67M | $109.77M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.08M | $107.81M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.89M | $110.10M |
| Oct 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.00M | $117.39M |
| Oct 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.01M | $99.07M |
| Oct 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.32M | $99.62M |
| Oct 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.34M | $90.51M |
| Oct 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.52M | $91.59M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.43M | $103.90M |
| Oct 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.02M | $107.40M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.50M | $106.36M |
| Oct 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.03M | $101.01M |
| Oct 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $13.59M | $101.38M |
| Oct 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.25M | $114.02M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.27M | $115.13M |
| Oct 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.59M | $129.03M |
| Oct 14, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.90M | $145.13M |
| Oct 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.24M | $140.34M |
| Oct 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $10.53M | $115.22M |
| Oct 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $19.12M | $123.99M |
| Oct 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.92M | $145.11M |
| Oct 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.23M | $152.64M |
| Oct 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.49M | $155.78M |
| Oct 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.97M | $177.91M |
| Oct 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $7.78M | $160.94M |
| Oct 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.07M | $161.37M |
| Oct 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.16M | $170.92M |
| Oct 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $9.54M | $165.12M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.41M | $146.63M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.04M | $133.80M |
| Sep 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.66M | $143.83M |
| Sep 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.41M | $142.81M |
| Sep 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.11M | $125.02M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.97M | $134.68M |
| Sep 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $8.12M | $127.59M |
| Sep 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.66M | $134.51M |
| Sep 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.31M | $137.81M |
| Sep 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $8.05M | $141.67M |
| Sep 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.46M | $152.73M |
| Sep 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.92M | $158.87M |
| Sep 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.37M | $161.42M |
| Sep 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.02M | $174.94M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.27M | $179.19M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.57M | $191.04M |
| Sep 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.89M | $178.76M |
| Sep 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.69M | $187.93M |
| Sep 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.13M | $197.86M |
| Sep 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.92M | $201.86M |
| Sep 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $8.47M | $184.39M |
| Sep 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.46M | $178.16M |
| Sep 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $6.52M | $169.54M |
| Sep 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.38M | $176.13M |
| Sep 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.13M | $163.36M |
| Sep 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.12M | $155.54M |
| Sep 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.04M | $158.19M |
| Sep 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.48M | $154.79M |
| Sep 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.07M | $167.94M |
| Sep 3, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $7.23M | $163.71M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.51M | $156.06M |
| Sep 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.44M | $168.80M |
| Aug 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.27M | $167.55M |
| Aug 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $9.14M | $174.24M |
| Aug 29, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.43M | $182.84M |
| Aug 28, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.48M | $191.18M |
| Aug 27, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.90M | $202.21M |
| Aug 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $9.19M | $193.18M |
| Aug 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $8.79M | $214.80M |
| Aug 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.44M | $217.04M |
| Aug 23, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.38M | $215.11M |
| Aug 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $7.71M | $188.23M |
| Aug 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.99M | $207.37M |
| Aug 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.58M | $188.07M |
| Aug 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.48M | $204.79M |
| Aug 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.80M | $217.16M |
| Aug 17, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.92M | $215.38M |
| Aug 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.91M | $215.31M |
| Aug 15, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $12.42M | $218.09M |
| Aug 14, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $11.37M | $246.93M |
| Aug 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $8.52M | $257.10M |
| Aug 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $11.56M | $235.39M |
| Aug 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $6.26M | $255.60M |
| Aug 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.11M | $250.96M |
| Aug 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.11M | $225.15M |
| Aug 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.15M | $222.99M |
| Aug 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.37M | $211.84M |
| Aug 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.12M | $210.40M |
| Aug 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.39M | $217.48M |
| Aug 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.59M | $209.04M |
| Aug 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.54M | $187.26M |
| Aug 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.96M | $197.37M |
| Aug 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.96M | $206.35M |
| Jul 31, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.21M | $206.51M |
| Jul 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.84M | $207.16M |
| Jul 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.32M | $222.08M |
| Jul 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.17M | $240.15M |
| Jul 27, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.97M | $221.04M |
| Jul 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.79M | $219.05M |
| Jul 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $6.17M | $231.32M |
| Jul 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $8.11M | $229.21M |
| Jul 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $9.53M | $233.96M |
| Jul 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $10.90M | $226.81M |
| Jul 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $10.75M | $222.87M |
| Jul 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.38M | $200.87M |
| Jul 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.55M | $195.57M |
| Jul 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $8.32M | $191.26M |
| Jul 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.55M | $194.42M |
| Jul 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $12.77M | $172.93M |
| Jul 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $17.49M | $167.71M |
| Jul 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $13.57M | $158.02M |
| Jul 13, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.56M | $136.73M |
| Jul 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $13.65M | $133.61M |
| Jul 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $12.79M | $135.06M |
| Jul 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.57M | $121.97M |
| Jul 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.99M | $118.22M |
| Jul 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.85M | $120.94M |
| Jul 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.00M | $127.07M |
| Jul 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.31M | $124.03M |
| Jul 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.36M | $125.48M |
| Jul 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.13M | $129.02M |
| Jul 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.44M | $129.41M |
| Jul 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.23M | $114.71M |
| Jul 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.82M | $121.81M |
| Jun 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.32M | $123.43M |
| Jun 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.15M | $117.41M |
| Jun 28, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.13M | $114.27M |
| Jun 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.71M | $116.82M |
| Jun 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.10M | $117.80M |
| Jun 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.31M | $129.08M |
| Jun 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.18M | $114.81M |
| Jun 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.09M | $85.45M |
| Jun 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $3.36M | $89.06M |
| Jun 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.89M | $99.48M |
| Jun 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.38M | $106.22M |
| Jun 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.98M | $108.32M |
| Jun 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.25M | $104.84M |
| Jun 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.48M | $113.59M |
| Jun 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.42M | $110.44M |
| Jun 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.25M | $98.87M |
| Jun 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $6.24M | $102.13M |
| Jun 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.95M | $108.94M |
| Jun 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.82M | $120.45M |
| Jun 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.72M | $126.66M |
| Jun 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.16M | $115.63M |
| Jun 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.06M | $103.25M |
| Jun 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.26M | $104.21M |
| Jun 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.06M | $97.60M |
| Jun 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.13M | $98.98M |
| Jun 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.42M | $109.34M |
| Jun 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.29M | $106.06M |
| Jun 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.31M | $111.69M |
| Jun 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.28M | $109.92M |
| Jun 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.78M | $112.01M |
| May 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.14M | $111.36M |
| May 30, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.49M | $126.50M |
| May 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.54M | $124.71M |
| May 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.28M | $128.96M |
| May 27, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.39M | $127.98M |
| May 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.95M | $126.49M |
| May 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.91M | $134.48M |
| May 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.04M | $135.16M |
| May 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.39M | $146.46M |
| May 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.33M | $142.73M |
| May 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.64M | $138.59M |
| May 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.94M | $135.82M |
| May 19, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.47M | $139.55M |
| May 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.40M | $131.40M |
| May 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.28M | $142.00M |
| May 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.90M | $134.84M |
| May 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.10M | $136.61M |
| May 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.00M | $148.06M |
| May 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.12M | $140.13M |
| May 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.47M | $143.48M |
| May 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.94M | $151.02M |
| May 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $7.39M | $135.02M |
| May 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.70M | $130.67M |
| May 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.70M | $110.56M |
| May 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.33M | $114.46M |
| May 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.15M | $119.08M |
| May 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.81M | $120.69M |
| May 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.37M | $125.91M |
| May 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.84M | $131.32M |
| May 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.95M | $130.64M |
| May 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.73M | $123.28M |
| Apr 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.51M | $124.43M |
| Apr 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.99M | $131.89M |
| Apr 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.25M | $128.59M |
| Apr 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.44M | $135.59M |
| Apr 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.31M | $140.25M |
| Apr 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.10M | $120.58M |
| Apr 24, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.15M | $124.33M |
| Apr 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.40M | $123.76M |
| Apr 22, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.94M | $110.46M |
| Apr 21, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.56M | $111.16M |
| Apr 20, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.31M | $108.52M |
| Apr 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.60M | $102.69M |
| Apr 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.75M | $104.86M |
| Apr 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.66M | $102.63M |
| Apr 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.67M | $105.85M |
| Apr 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.92M | $111.81M |
| Apr 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.19M | $105.54M |
| Apr 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.45M | $113.84M |
| Apr 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.31M | $107.72M |
| Apr 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.79M | $98.38M |
| Apr 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.22M | $100.67M |
| Apr 9, 2025 | $0.00993996 | $0.00993996 | $0.00993996 | $0.00993996 | $5.25M | $80.06M |
| Apr 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.40M | $87.10M |
| Apr 7, 2025 | $0.00960014 | $0.00960014 | $0.00960014 | $0.00960014 | $3.99M | $77.25M |
| Apr 6, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.49M | $93.72M |
| Apr 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.42M | $97.11M |
| Apr 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.95M | $90.66M |
| Apr 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.79M | $89.38M |
| Apr 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.97M | $104.11M |
| Apr 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.80M | $94.97M |
| Mar 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.27M | $88.44M |
| Mar 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.06M | $88.20M |
| Mar 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.10M | $97.10M |
| Mar 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.13M | $122.96M |
| Mar 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.89M | $122.76M |
| Mar 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $6.80M | $127.62M |
| Mar 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $10.74M | $112.84M |
| Mar 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.85M | $98.62M |
| Mar 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.74M | $83.49M |
| Mar 22, 2025 | $0.00941385 | $0.00941385 | $0.00941385 | $0.00941385 | $2.11M | $75.79M |
| Mar 21, 2025 | $0.00967761 | $0.00967761 | $0.00967761 | $0.00967761 | $2.86M | $77.95M |
| Mar 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.37M | $83.15M |
| Mar 19, 2025 | $0.00939448 | $0.00939448 | $0.00939448 | $0.00939448 | $3.00M | $75.17M |
| Mar 18, 2025 | $0.00923863 | $0.00923863 | $0.00923863 | $0.00923863 | $2.96M | $74.39M |
| Mar 17, 2025 | $0.00955848 | $0.00955848 | $0.00955848 | $0.00955848 | $6.43M | $76.80M |
| Mar 16, 2025 | $0.00982209 | $0.00982209 | $0.00982209 | $0.00982209 | $5.92M | $78.95M |
| Mar 15, 2025 | $0.00814100 | $0.00814100 | $0.00814100 | $0.00814100 | $5.90M | $65.65M |
| Mar 14, 2025 | $0.00675009 | $0.00675009 | $0.00675009 | $0.00675009 | $2.59M | $54.37M |
| Mar 13, 2025 | $0.00761167 | $0.00761167 | $0.00761167 | $0.00761167 | $3.29M | $61.25M |
| Mar 12, 2025 | $0.00754127 | $0.00754127 | $0.00754127 | $0.00754127 | $5.33M | $60.77M |
| Mar 11, 2025 | $0.00611182 | $0.00611182 | $0.00611182 | $0.00611182 | $3.34M | $49.16M |
| Mar 10, 2025 | $0.00706162 | $0.00706162 | $0.00706162 | $0.00706162 | $3.50M | $56.68M |
| Mar 9, 2025 | $0.00833306 | $0.00833306 | $0.00833306 | $0.00833306 | $2.43M | $67.13M |
| Mar 8, 2025 | $0.00778563 | $0.00778563 | $0.00778563 | $0.00778563 | $2.82M | $62.77M |
| Mar 7, 2025 | $0.00827427 | $0.00827427 | $0.00827427 | $0.00827427 | $2.90M | $66.48M |
| Mar 6, 2025 | $0.00908018 | $0.00908018 | $0.00908018 | $0.00908018 | $2.74M | $73.06M |
| Mar 5, 2025 | $0.00885926 | $0.00885926 | $0.00885926 | $0.00885926 | $3.17M | $70.80M |
| Mar 4, 2025 | $0.00889443 | $0.00889443 | $0.00889443 | $0.00889443 | $3.58M | $71.68M |
| Mar 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.92M | $84.70M |
| Mar 2, 2025 | $0.00862434 | $0.00862434 | $0.00862434 | $0.00862434 | $2.17M | $69.42M |
| Mar 1, 2025 | $0.00854502 | $0.00854502 | $0.00854502 | $0.00854502 | $3.47M | $68.69M |
| Feb 28, 2025 | $0.00872485 | $0.00872485 | $0.00872485 | $0.00872485 | $2.70M | $70.21M |
| Feb 27, 2025 | $0.00888753 | $0.00888753 | $0.00888753 | $0.00888753 | $2.59M | $71.55M |
| Feb 26, 2025 | $0.00975171 | $0.00975171 | $0.00975171 | $0.00975171 | $4.28M | $78.62M |
| Feb 25, 2025 | $0.00922766 | $0.00922766 | $0.00922766 | $0.00922766 | $2.82M | $74.26M |
| Feb 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.82M | $84.44M |
| Feb 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.59M | $82.39M |
| Feb 22, 2025 | $0.00963572 | $0.00963572 | $0.00963572 | $0.00963572 | $4.66M | $77.57M |
| Feb 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.65M | $85.15M |
| Feb 20, 2025 | $0.00900419 | $0.00900419 | $0.00900419 | $0.00900419 | $11.51M | $72.42M |
| Feb 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.51M | $82.89M |
| Feb 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.03M | $89.13M |
| Feb 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.95M | $81.17M |
| Feb 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.76M | $89.46M |
| Feb 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.54M | $96.82M |
| Feb 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.53M | $92.58M |
| Feb 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.17M | $98.00M |
| Feb 12, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.56M | $96.17M |
| Feb 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.85M | $98.52M |
| Feb 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.22M | $97.23M |
| Feb 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.16M | $100.49M |
| Feb 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.07M | $87.20M |
| Feb 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.86M | $103.93M |
| Feb 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.55M | $117.95M |
| Feb 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.69M | $117.94M |
| Feb 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $10.18M | $136.50M |
| Feb 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.74M | $124.61M |
| Feb 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.15M | $145.34M |
| Feb 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $7.49M | $160.46M |
| Jan 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.23M | $159.20M |
| Jan 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.11M | $143.56M |
| Jan 29, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.06M | $137.77M |
| Jan 28, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $10.10M | $146.82M |
| Jan 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.92M | $164.69M |
| Jan 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.77M | $153.90M |
| Jan 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.37M | $157.09M |
| Jan 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.79M | $158.42M |
| Jan 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.97M | $167.64M |
| Jan 22, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.45M | $174.03M |
| Jan 21, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $10.55M | $183.27M |
| Jan 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $20.07M | $183.31M |
| Jan 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $9.32M | $177.02M |
| Jan 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $7.82M | $214.08M |
| Jan 17, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.48M | $196.42M |
| Jan 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.47M | $199.48M |
| Jan 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.81M | $156.62M |
| Jan 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.98M | $153.60M |
| Jan 13, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.15M | $170.45M |
| Jan 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.94M | $164.67M |
| Jan 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.18M | $171.53M |
| Jan 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $7.53M | $171.11M |
| Jan 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $9.04M | $170.79M |
| Jan 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.73M | $163.98M |
| Jan 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $9.70M | $187.43M |
| Jan 6, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.80M | $187.18M |
| Jan 5, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.72M | $190.29M |
| Jan 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $6.95M | $192.23M |
| Jan 3, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.70M | $183.55M |
| Jan 2, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $5.91M | $180.04M |
| Jan 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.81M | $173.83M |
| Dec 31, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.75M | $190.38M |
| Dec 30, 2024 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.49M | $200.42M |
| Dec 29, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $5.01M | $219.62M |
| Dec 28, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $3.82M | $215.88M |
| Dec 27, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $4.33M | $214.07M |
| Dec 26, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.59M | $239.47M |
| Dec 25, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $5.51M | $228.37M |
| Dec 24, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $6.81M | $221.03M |
| Dec 23, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $6.86M | $188.50M |
| Dec 22, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $8.28M | $186.20M |
| Dec 21, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.78M | $218.27M |
| Dec 20, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $10.80M | $216.11M |
| Dec 19, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $9.53M | $245.21M |
| Dec 18, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $8.81M | $268.39M |
| Dec 17, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.45M | $279.22M |
| Dec 16, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $6.53M | $299.04M |
| Dec 15, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $13.16M | $304.56M |
| Dec 14, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $9.51M | $289.31M |
| Dec 13, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $6.60M | $259.09M |
| Dec 12, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.45M | $295.66M |
| Dec 11, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $11.36M | $278.65M |
| Dec 10, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $13.79M | $262.41M |
| Dec 9, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $8.33M | $297.95M |
| Dec 8, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $8.97M | $325.56M |
| Dec 7, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $15.60M | $323.11M |
| Dec 6, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $13.60M | $266.37M |
| Dec 5, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $13.53M | $289.65M |
| Dec 4, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $16.58M | $324.85M |
| Dec 3, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $12.33M | $282.67M |
| Dec 2, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $12.80M | $289.30M |
| Dec 1, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.63M | $316.69M |
| Nov 30, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $11.24M | $341.05M |
| Nov 29, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.51M | $314.26M |
| Nov 28, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $6.24M | $340.89M |
| Nov 27, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $5.51M | $324.83M |
| Nov 26, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $12.31M | $355.88M |
| Nov 25, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $10.32M | $327.55M |
| Nov 24, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $10.07M | $313.52M |
| Nov 23, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $13.46M | $332.73M |
| Nov 22, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $17.21M | $367.09M |
| Nov 21, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $14.98M | $326.71M |
| Nov 20, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $20.31M | $379.93M |
| Nov 19, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $26.90M | $461.03M |
| Nov 18, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $15.09M | $474.56M |
| Nov 17, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $12.90M | $430.42M |
| Nov 16, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $19.13M | $412.07M |
| Nov 15, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $10.70M | $314.49M |
| Nov 14, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $18.20M | $322.16M |
| Nov 13, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $24.52M | $316.86M |
| Nov 12, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.74M | $260.09M |
| Nov 11, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.66M | $239.73M |