Non-Playable Coin
NPC
Rank #388
$0.0179
Updated 7 days ago
Market Cap
$142.13M
24h Volume
$16.37M
Avg Volume (6m)
$6.68M
24h High/Low
$0.0208
$0.0166
$0.0166
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
NFT
Hybrid Token Standards
Wojak-Themed
Chains
Ethereum
0x8ed97a637a790be...
Solana
BeGY8KqKxboEwRbJd...
Base
0xb166e8b140d35d9...
Binance Smart Chain
0xfebfa339e44c28e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0179 | $0.0208 | $0.0166 | $0.0179 | $16.37M | $142.13M |
| Nov 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $10.29M | $130.04M |
| Nov 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.05M | $109.69M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.13M | $125.57M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.92M | $98.96M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.58M | $113.77M |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.86M | $109.45M |
| Nov 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $9.83M | $115.82M |
| Nov 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.27M | $122.96M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $12.32M | $129.82M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.29M | $109.25M |
| Oct 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $8.80M | $93.33M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.67M | $109.77M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.08M | $107.81M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.89M | $110.10M |
| Oct 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.00M | $117.39M |
| Oct 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.01M | $99.07M |
| Oct 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.32M | $99.62M |
| Oct 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.34M | $90.51M |
| Oct 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.52M | $91.59M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.43M | $103.90M |
| Oct 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.02M | $107.40M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.50M | $106.36M |
| Oct 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.03M | $101.01M |
| Oct 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $13.59M | $101.38M |
| Oct 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.25M | $114.02M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.27M | $115.13M |
| Oct 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.59M | $129.03M |
| Oct 14, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.90M | $145.13M |
| Oct 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.24M | $140.34M |
| Oct 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $10.53M | $115.22M |
| Oct 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $19.12M | $123.99M |
| Oct 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.92M | $145.11M |
| Oct 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.23M | $152.64M |
| Oct 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.49M | $155.78M |
| Oct 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.97M | $177.91M |
| Oct 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $7.78M | $160.94M |
| Oct 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.07M | $161.37M |
| Oct 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.16M | $170.92M |
| Oct 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $9.54M | $165.12M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.41M | $146.63M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.04M | $133.80M |
| Sep 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.66M | $143.83M |
| Sep 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.41M | $142.81M |
| Sep 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.11M | $125.02M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.97M | $134.68M |
| Sep 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $8.12M | $127.59M |
| Sep 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.66M | $134.51M |
| Sep 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.31M | $137.81M |
| Sep 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $8.05M | $141.67M |
| Sep 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.46M | $152.73M |
| Sep 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.92M | $158.87M |
| Sep 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.37M | $161.42M |
| Sep 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.02M | $174.94M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.27M | $179.19M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.57M | $191.04M |
| Sep 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.89M | $178.76M |
| Sep 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.69M | $187.93M |
| Sep 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.13M | $197.86M |
| Sep 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.92M | $201.86M |
| Sep 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $8.47M | $184.39M |
| Sep 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.46M | $178.16M |
| Sep 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $6.52M | $169.54M |
| Sep 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.38M | $176.13M |
| Sep 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.13M | $163.36M |
| Sep 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.12M | $155.54M |
| Sep 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.04M | $158.19M |
| Sep 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.48M | $154.79M |
| Sep 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.07M | $167.94M |
| Sep 3, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $7.23M | $163.71M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.51M | $156.06M |
| Sep 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.44M | $168.80M |
| Aug 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.27M | $167.55M |
| Aug 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $9.14M | $174.24M |
| Aug 29, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.43M | $182.84M |
| Aug 28, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.48M | $191.18M |
| Aug 27, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.90M | $202.21M |
| Aug 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $9.19M | $193.18M |
| Aug 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $8.79M | $214.80M |
| Aug 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.44M | $217.04M |
| Aug 23, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.38M | $215.11M |
| Aug 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $7.71M | $188.23M |
| Aug 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.99M | $207.37M |
| Aug 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.58M | $188.07M |
| Aug 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.48M | $204.79M |
| Aug 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.80M | $217.16M |
| Aug 17, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.92M | $215.38M |
| Aug 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.91M | $215.31M |
| Aug 15, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $12.42M | $218.09M |
| Aug 14, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $11.37M | $246.93M |
| Aug 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $8.52M | $257.10M |
| Aug 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $11.56M | $235.39M |
| Aug 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $6.26M | $255.60M |
| Aug 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.11M | $250.96M |
| Aug 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.11M | $225.15M |
| Aug 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.15M | $222.99M |
| Aug 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.37M | $211.84M |
| Aug 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.12M | $210.40M |
| Aug 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.39M | $217.48M |
| Aug 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.59M | $209.04M |
| Aug 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.54M | $187.26M |
| Aug 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.96M | $197.37M |
| Aug 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.96M | $206.35M |
| Jul 31, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.21M | $206.51M |
| Jul 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.84M | $207.16M |
| Jul 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.32M | $222.08M |
| Jul 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.17M | $240.15M |
| Jul 27, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.97M | $221.04M |
| Jul 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.79M | $219.05M |
| Jul 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $6.17M | $231.32M |
| Jul 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $8.11M | $229.21M |
| Jul 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $9.53M | $233.96M |
| Jul 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $10.90M | $226.81M |
| Jul 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $10.75M | $222.87M |
| Jul 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.38M | $200.87M |
| Jul 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.55M | $195.57M |
| Jul 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $8.32M | $191.26M |
| Jul 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.55M | $194.42M |
| Jul 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $12.77M | $172.93M |
| Jul 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $17.49M | $167.71M |
| Jul 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $13.57M | $158.02M |
| Jul 13, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.56M | $136.73M |
| Jul 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $13.65M | $133.61M |
| Jul 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $12.79M | $135.06M |
| Jul 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.57M | $121.97M |
| Jul 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.99M | $118.22M |
| Jul 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.85M | $120.94M |
| Jul 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.00M | $127.07M |
| Jul 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.31M | $124.03M |
| Jul 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.36M | $125.48M |
| Jul 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.13M | $129.02M |
| Jul 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.44M | $129.41M |
| Jul 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.23M | $114.71M |
| Jul 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.82M | $121.81M |
| Jun 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.32M | $123.43M |
| Jun 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.15M | $117.41M |
| Jun 28, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.13M | $114.27M |
| Jun 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.71M | $116.82M |
| Jun 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.10M | $117.80M |
| Jun 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.31M | $129.08M |
| Jun 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.18M | $114.81M |
| Jun 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.09M | $85.45M |
| Jun 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $3.36M | $89.06M |
| Jun 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.89M | $99.48M |
| Jun 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.38M | $106.22M |
| Jun 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.98M | $108.32M |
| Jun 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.25M | $104.84M |
| Jun 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.48M | $113.59M |
| Jun 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.42M | $110.44M |
| Jun 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.25M | $98.87M |
| Jun 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $6.24M | $102.13M |
| Jun 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.95M | $108.94M |
| Jun 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.82M | $120.45M |
| Jun 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.72M | $126.66M |
| Jun 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.16M | $115.63M |
| Jun 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.06M | $103.25M |
| Jun 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.26M | $104.21M |
| Jun 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.06M | $97.60M |
| Jun 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.13M | $98.98M |
| Jun 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.42M | $109.34M |
| Jun 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.29M | $106.06M |
| Jun 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.31M | $111.69M |
| Jun 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.28M | $109.92M |
| Jun 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.78M | $112.01M |
| May 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.14M | $111.36M |
| May 30, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.49M | $126.50M |
| May 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.54M | $124.71M |
| May 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.28M | $128.96M |
| May 27, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.39M | $127.98M |
| May 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.95M | $126.49M |
| May 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.91M | $134.48M |
| May 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.04M | $135.16M |
| May 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.39M | $146.46M |
| May 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.33M | $142.73M |
| May 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.64M | $138.59M |
| May 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.94M | $135.82M |
| May 19, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.47M | $139.55M |
| May 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.40M | $131.40M |