Non-Playable Coin
NPC
Rank #388
$0.0139
Updated 2 months ago
Market Cap
$112.15M
24h Volume
$19.25M
Avg Volume (6m)
$8.72M
24h High/Low
$0.0146
$0.0131
$0.0131
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
NFT
Hybrid Token Standards
Wojak-Themed
Chains
Ethereum
0x8ed97a637a790be...
Solana
BeGY8KqKxboEwRbJd...
Base
0xb166e8b140d35d9...
Binance Smart Chain
0xfebfa339e44c28e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0146 | $0.0131 | $0.0139 | $19.25M | $112.15M |
| Dec 2, 2025 | $0.0136 | $0.0145 | $0.0131 | $0.0138 | $17.34M | $109.96M |
| Dec 1, 2025 | $0.0148 | $0.0148 | $0.0126 | $0.0136 | $14.08M | $108.44M |
| Nov 30, 2025 | $0.0150 | $0.0154 | $0.0149 | $0.0151 | $9.51M | $121.28M |
| Nov 29, 2025 | $0.0152 | $0.0152 | $0.0149 | $0.0151 | $11.67M | $120.96M |
| Nov 28, 2025 | $0.0161 | $0.0165 | $0.0152 | $0.0152 | $15.64M | $127.77M |
| Nov 27, 2025 | $0.0159 | $0.0165 | $0.0152 | $0.0161 | $17.25M | $126.78M |
| Nov 26, 2025 | $0.0153 | $0.0160 | $0.0147 | $0.0160 | $13.89M | $122.40M |
| Nov 25, 2025 | $0.0152 | $0.0153 | $0.0143 | $0.0153 | $11.69M | $119.54M |
| Nov 24, 2025 | $0.0139 | $0.0155 | $0.0134 | $0.0153 | $8.67M | $114.33M |
| Nov 23, 2025 | $0.0143 | $0.0149 | $0.0137 | $0.0141 | $7.23M | $114.53M |
| Nov 22, 2025 | $0.0152 | $0.0152 | $0.0139 | $0.0142 | $10.66M | $116.36M |
| Nov 21, 2025 | $0.0158 | $0.0160 | $0.0140 | $0.0150 | $13.11M | $123.25M |
| Nov 20, 2025 | $0.0165 | $0.0172 | $0.0150 | $0.0159 | $11.71M | $132.37M |
| Nov 19, 2025 | $0.0177 | $0.0177 | $0.0151 | $0.0163 | $11.62M | $132.98M |
| Nov 18, 2025 | $0.0158 | $0.0178 | $0.0156 | $0.0178 | $14.78M | $133.29M |
| Nov 17, 2025 | $0.0153 | $0.0174 | $0.0153 | $0.0158 | $12.55M | $130.05M |
| Nov 16, 2025 | $0.0169 | $0.0169 | $0.0146 | $0.0153 | $7.56M | $128.04M |
| Nov 15, 2025 | $0.0172 | $0.0184 | $0.0166 | $0.0167 | $11.65M | $140.74M |
| Nov 14, 2025 | $0.0182 | $0.0182 | $0.0163 | $0.0175 | $15.90M | $139.77M |
| Nov 13, 2025 | $0.0195 | $0.0213 | $0.0177 | $0.0182 | $12.02M | $157.65M |
| Nov 12, 2025 | $0.0181 | $0.0206 | $0.0176 | $0.0196 | $11.58M | $152.39M |
| Nov 11, 2025 | $0.0179 | $0.0208 | $0.0166 | $0.0179 | $16.37M | $142.13M |
| Nov 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $10.29M | $130.04M |
| Nov 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.05M | $109.69M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.13M | $125.57M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.92M | $98.96M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.58M | $113.77M |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.86M | $109.45M |
| Nov 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $9.83M | $115.82M |
| Nov 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.27M | $122.96M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $12.32M | $129.82M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.29M | $109.25M |
| Oct 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $8.80M | $93.33M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.67M | $109.77M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.08M | $107.81M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.89M | $110.10M |
| Oct 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.00M | $117.39M |
| Oct 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.01M | $99.07M |
| Oct 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.32M | $99.62M |
| Oct 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.34M | $90.51M |
| Oct 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.52M | $91.59M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.43M | $103.90M |
| Oct 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.02M | $107.40M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.50M | $106.36M |
| Oct 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.03M | $101.01M |
| Oct 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $13.59M | $101.38M |
| Oct 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.25M | $114.02M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.27M | $115.13M |
| Oct 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.59M | $129.03M |
| Oct 14, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.90M | $145.13M |
| Oct 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.24M | $140.34M |
| Oct 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $10.53M | $115.22M |
| Oct 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $19.12M | $123.99M |
| Oct 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.92M | $145.11M |
| Oct 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.23M | $152.64M |
| Oct 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.49M | $155.78M |
| Oct 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.97M | $177.91M |
| Oct 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $7.78M | $160.94M |
| Oct 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.07M | $161.37M |
| Oct 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.16M | $170.92M |
| Oct 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $9.54M | $165.12M |
| Oct 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.41M | $146.63M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.04M | $133.80M |
| Sep 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.66M | $143.83M |
| Sep 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.41M | $142.81M |
| Sep 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.11M | $125.02M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.97M | $134.68M |
| Sep 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $8.12M | $127.59M |
| Sep 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.66M | $134.51M |
| Sep 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.31M | $137.81M |
| Sep 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $8.05M | $141.67M |
| Sep 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.46M | $152.73M |
| Sep 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.92M | $158.87M |
| Sep 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.37M | $161.42M |
| Sep 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.02M | $174.94M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.27M | $179.19M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.57M | $191.04M |
| Sep 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.89M | $178.76M |
| Sep 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.69M | $187.93M |
| Sep 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.13M | $197.86M |
| Sep 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.92M | $201.86M |
| Sep 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $8.47M | $184.39M |
| Sep 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.46M | $178.16M |
| Sep 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $6.52M | $169.54M |
| Sep 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.38M | $176.13M |
| Sep 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.13M | $163.36M |
| Sep 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.12M | $155.54M |
| Sep 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.04M | $158.19M |
| Sep 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.48M | $154.79M |
| Sep 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.07M | $167.94M |
| Sep 3, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $7.23M | $163.71M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.51M | $156.06M |
| Sep 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.44M | $168.80M |
| Aug 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.27M | $167.55M |
| Aug 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $9.14M | $174.24M |
| Aug 29, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.43M | $182.84M |
| Aug 28, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.48M | $191.18M |
| Aug 27, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.90M | $202.21M |
| Aug 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $9.19M | $193.18M |
| Aug 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $8.79M | $214.80M |
| Aug 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.44M | $217.04M |
| Aug 23, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.38M | $215.11M |
| Aug 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $7.71M | $188.23M |
| Aug 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.99M | $207.37M |
| Aug 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.58M | $188.07M |
| Aug 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.48M | $204.79M |
| Aug 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.80M | $217.16M |
| Aug 17, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.92M | $215.38M |
| Aug 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.91M | $215.31M |