Non-Playable Coin
NPC
Rank #388
$0.0139
Updated 2 months ago
Market Cap
$112.15M
24h Volume
$19.25M
Avg Volume (90d)
$13.01M
24h High/Low
$0.0146
$0.0131
$0.0131
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
NFT
Hybrid Token Standards
Wojak-Themed
Chains
Ethereum
0x8ed97a637a790be...
Solana
BeGY8KqKxboEwRbJd...
Base
0xb166e8b140d35d9...
Binance Smart Chain
0xfebfa339e44c28e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0146 | $0.0131 | $0.0139 | $19.25M | $112.15M |
| Dec 2, 2025 | $0.0136 | $0.0145 | $0.0131 | $0.0138 | $17.34M | $109.96M |
| Dec 1, 2025 | $0.0148 | $0.0148 | $0.0126 | $0.0136 | $14.08M | $108.44M |
| Nov 30, 2025 | $0.0150 | $0.0154 | $0.0149 | $0.0151 | $9.51M | $121.28M |
| Nov 29, 2025 | $0.0152 | $0.0152 | $0.0149 | $0.0151 | $11.67M | $120.96M |
| Nov 28, 2025 | $0.0161 | $0.0165 | $0.0152 | $0.0152 | $15.64M | $127.77M |
| Nov 27, 2025 | $0.0159 | $0.0165 | $0.0152 | $0.0161 | $17.25M | $126.78M |
| Nov 26, 2025 | $0.0153 | $0.0160 | $0.0147 | $0.0160 | $13.89M | $122.40M |
| Nov 25, 2025 | $0.0152 | $0.0153 | $0.0143 | $0.0153 | $11.69M | $119.54M |
| Nov 24, 2025 | $0.0139 | $0.0155 | $0.0134 | $0.0153 | $8.67M | $114.33M |
| Nov 23, 2025 | $0.0143 | $0.0149 | $0.0137 | $0.0141 | $7.23M | $114.53M |
| Nov 22, 2025 | $0.0152 | $0.0152 | $0.0139 | $0.0142 | $10.66M | $116.36M |
| Nov 21, 2025 | $0.0158 | $0.0160 | $0.0140 | $0.0150 | $13.11M | $123.25M |
| Nov 20, 2025 | $0.0165 | $0.0172 | $0.0150 | $0.0159 | $11.71M | $132.37M |
| Nov 19, 2025 | $0.0177 | $0.0177 | $0.0151 | $0.0163 | $11.62M | $132.98M |
| Nov 18, 2025 | $0.0158 | $0.0178 | $0.0156 | $0.0178 | $14.78M | $133.29M |