NOVA
SN68
Rank #1653
$3.49
Updated 9 days ago
Market Cap
$10.85M
24h Volume
$37.61K
Avg Volume (1y)
$251.43K
24h High/Low
$3.71
$3.45
$3.45
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
68
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.49 | $3.71 | $3.45 | $3.49 | $37.61K | $10.85M |
| Nov 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $38.11K | $11.05M |
| Nov 9, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $67.22K | $10.59M |
| Nov 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $253.55K | $11.51M |
| Nov 7, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $232.99K | $11.34M |
| Nov 6, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $126.85K | $10.94M |
| Nov 5, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $86.16K | $11.46M |
| Nov 4, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $182.65K | $13.14M |
| Nov 3, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $28.37K | $14.09M |
| Nov 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $33.78K | $14.37M |
| Nov 1, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $47.40K | $13.89M |
| Oct 31, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $20.15K | $11.81M |
| Oct 30, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $37.25K | $12.60M |
| Oct 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $80.22K | $12.31M |
| Oct 28, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $128.06K | $11.79M |
| Oct 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $8.13K | $11.53M |
| Oct 26, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $16.77K | $11.30M |
| Oct 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $112.73K | $10.94M |
| Oct 24, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $231.23K | $11.13M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $35.05K | $10.88M |
| Oct 22, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $30.86K | $10.91M |
| Oct 21, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $80.69K | $12.10M |
| Oct 20, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $38.23K | $12.52M |
| Oct 19, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $30.92K | $11.32M |
| Oct 18, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $135.73K | $10.95M |
| Oct 17, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $154.59K | $10.63M |
| Oct 16, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.45M | $11.48M |
| Oct 15, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $48.67K | $12.63M |
| Oct 14, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $41.21K | $12.39M |
| Oct 13, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $77.66K | $10.65M |
| Oct 12, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $12.42K | $8.38M |
| Oct 11, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $20.94K | $8.26M |
| Oct 10, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $51.69K | $9.67M |
| Oct 9, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $88.80K | $9.53M |
| Oct 8, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $12.74K | $9.33M |
| Oct 7, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $36.94K | $9.71M |
| Oct 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $22.43K | $8.91M |
| Oct 5, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $95.17K | $8.97M |
| Oct 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $28.43K | $9.23M |
| Oct 3, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $36.34K | $9.29M |
| Oct 2, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $57.35K | $9.12M |
| Oct 1, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $43.51K | $8.72M |
| Sep 30, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $21.69K | $8.99M |
| Sep 29, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $30.64K | $8.88M |
| Sep 28, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $21.28K | $8.65M |
| Sep 27, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $34.00K | $8.68M |
| Sep 26, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $92.87K | $8.57M |
| Sep 25, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $30.89K | $8.97M |
| Sep 24, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $26.09K | $8.88M |
| Sep 23, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $133.71K | $9.11M |
| Sep 22, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $88.74K | $9.67M |
| Sep 21, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $66.84K | $9.92M |
| Sep 20, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $156.08K | $9.99M |
| Sep 19, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $151.17K | $10.42M |
| Sep 18, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $219.44K | $10.34M |
| Sep 17, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $9.79K | $9.87M |
| Sep 16, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $84.81K | $9.80M |
| Sep 15, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $92.63K | $9.98M |
| Sep 14, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $29.50K | $10.31M |
| Sep 13, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $525.62K | $10.33M |
| Sep 12, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $26.33K | $10.17M |
| Sep 11, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $261.08K | $9.85M |
| Sep 10, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $279.77K | $9.50M |
| Sep 9, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $81.79K | $9.71M |
| Sep 8, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $22.88K | $9.18M |
| Sep 7, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $147.04K | $8.90M |
| Sep 6, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $172.75K | $9.01M |
| Sep 5, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $89.36K | $8.83M |
| Sep 4, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $41.39K | $9.06M |
| Sep 3, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $57.63K | $9.03M |
| Sep 2, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $186.83K | $8.64M |
| Sep 1, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $154.43K | $9.05M |
| Aug 31, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $45.59K | $9.43M |
| Aug 30, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $30.86K | $9.33M |
| Aug 29, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $348.44K | $9.75M |
| Aug 28, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $139.33K | $9.47M |
| Aug 27, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $108.67K | $9.58M |
| Aug 26, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $127.91K | $9.22M |
| Aug 25, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $46.70K | $10.45M |
| Aug 24, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $22.89K | $10.54M |
| Aug 23, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $315.81K | $10.71M |
| Aug 22, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $527.96K | $10.28M |
| Aug 21, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $24.78K | $10.93M |
| Aug 20, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $399.56K | $10.58M |
| Aug 19, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $31.65K | $10.87M |
| Aug 18, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $144.79K | $11.45M |
| Aug 17, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $47.43K | $11.37M |
| Aug 16, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $129.56K | $11.20M |
| Aug 15, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $49.12K | $11.11M |
| Aug 14, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $98.62K | $11.77M |
| Aug 13, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $106.66K | $11.81M |
| Aug 12, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $122.32K | $10.72M |
| Aug 11, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $53.25K | $11.54M |
| Aug 10, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $37.91K | $11.58M |
| Aug 9, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $107.21K | $11.12M |
| Aug 8, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $525.21K | $11.00M |
| Aug 7, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $95.60K | $10.02M |
| Aug 6, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $159.73K | $9.89M |
| Aug 5, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $75.44K | $10.77M |
| Aug 4, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $147.01K | $10.60M |
| Aug 3, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $78.76K | $10.23M |
| Aug 2, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $49.94K | $10.44M |
| Aug 1, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $145.14K | $10.73M |
| Jul 31, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $187.56K | $11.72M |
| Jul 30, 2025 | $6.51 | $6.51 | $6.51 | $6.51 | $72.53K | $11.89M |
| Jul 29, 2025 | $6.94 | $6.94 | $6.94 | $6.94 | $246.04K | $12.65M |
| Jul 28, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $323.92K | $13.43M |
| Jul 27, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $62.49K | $14.30M |
| Jul 26, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $206.52K | $14.26M |
| Jul 25, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $45.81K | $9.38M |
| Jul 24, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $52.37K | $9.64M |
| Jul 23, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $78.73K | $10.38M |
| Jul 22, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $186.46K | $10.44M |
| Jul 21, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $775.57K | $9.65M |
| Jul 20, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $533.31K | $10.94M |
| Jul 19, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $344.97K | $10.41M |
| Jul 18, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $1.63M | $11.07M |
| Jul 17, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $538.35K | $12.05M |
| Jul 16, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $2.13M | $12.21M |
| Jul 15, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $483.12K | $10.01M |
| Jul 14, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $176.18K | $8.97M |
| Jul 13, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $453.80K | $8.76M |
| Jul 12, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $142.28K | $8.79M |
| Jul 11, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $81.92K | $8.60M |
| Jul 10, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $97.60K | $8.07M |
| Jul 9, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $89.27K | $7.48M |
| Jul 8, 2025 | $6.51 | $6.51 | $6.51 | $6.51 | $362.91K | $7.49M |
| Jul 7, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $351.19K | $7.91M |
| Jul 6, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $214.71K | $7.85M |
| Jul 5, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $444.44K | $7.94M |
| Jul 4, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $272.25K | $8.24M |
| Jul 3, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $185.06K | $8.28M |
| Jul 2, 2025 | $6.91 | $6.91 | $6.91 | $6.91 | $380.69K | $7.96M |
| Jul 1, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $753.05K | $8.43M |
| Jun 30, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $948.53K | $8.95M |
| Jun 29, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $229.38K | $8.00M |
| Jun 28, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $356.51K | $7.89M |
| Jun 27, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $427.01K | $7.91M |
| Jun 26, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $274.42K | $8.48M |
| Jun 25, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | $604.95K | $9.27M |
| Jun 24, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $337.75K | $9.42M |
| Jun 23, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $255.97K | $8.16M |
| Jun 22, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $598.57K | $8.47M |
| Jun 21, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $335.69K | $9.53M |
| Jun 20, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $285.50K | $10.03M |
| Jun 19, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $752.41K | $10.47M |
| Jun 18, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $768.39K | $10.53M |
| Jun 17, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $212.14K | $11.29M |
| Jun 16, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $336.95K | $11.38M |
| Jun 15, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $481.79K | $11.73M |
| Jun 14, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $789.47K | $12.66M |
| Jun 13, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $987.78K | $12.84M |
| Jun 12, 2025 | $12.31 | $12.31 | $12.31 | $12.31 | $1.07M | $14.11M |
| Jun 11, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $1.61M | $15.22M |
| Jun 10, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | $1.03M | $15.70M |
| Jun 9, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $722.48K | $14.72M |
| Jun 8, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $724.84K | $14.31M |
| Jun 7, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $926.46K | $0.00 |
| Jun 6, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $926.46K | $0.00 |