NOVA
SN68
Rank #1653
$2.93
Updated 5 months ago
Market Cap
$9.78M
24h Volume
$48.06K
Avg Volume (6m)
$285.39K
24h High/Low
$3.01
$2.71
$2.71
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
68
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.93 | $3.01 | $2.71 | $2.93 | $48.06K | $9.78M |
| Dec 2, 2025 | $2.77 | $2.98 | $2.68 | $2.90 | $119.75K | $9.32M |
| Dec 1, 2025 | $3.04 | $3.04 | $2.67 | $2.77 | $88.00K | $9.20M |
| Nov 30, 2025 | $3.10 | $3.11 | $3.05 | $3.11 | $40.53K | $10.16M |
| Nov 29, 2025 | $3.16 | $3.16 | $3.08 | $3.10 | $233.89K | $10.25M |
| Nov 28, 2025 | $3.13 | $3.27 | $3.11 | $3.15 | $45.81K | $10.40M |
| Nov 27, 2025 | $3.26 | $3.28 | $3.15 | $3.15 | $112.16K | $10.54M |
| Nov 26, 2025 | $3.37 | $3.48 | $3.25 | $3.25 | $220.43K | $10.86M |
| Nov 25, 2025 | $3.20 | $3.33 | $3.18 | $3.33 | $1.02M | $10.46M |
| Nov 24, 2025 | $3.29 | $3.29 | $3.07 | $3.23 | $237.55K | $10.30M |
| Nov 23, 2025 | $3.27 | $3.39 | $3.22 | $3.36 | $92.00K | $10.71M |
| Nov 22, 2025 | $3.19 | $3.21 | $3.01 | $3.07 | $453.57K | $9.90M |
| Nov 21, 2025 | $3.52 | $3.58 | $3.08 | $3.13 | $670.49K | $10.56M |
| Nov 20, 2025 | $3.59 | $3.68 | $3.40 | $3.58 | $497.58K | $11.46M |
| Nov 19, 2025 | $3.63 | $3.64 | $3.41 | $3.57 | $396.41K | $11.20M |