NOVA
SN68
Rank #1653
$3.49
Updated 9 days ago
Market Cap
$10.85M
24h Volume
$37.61K
Avg Volume (30d)
$87.08K
24h High/Low
$3.71
$3.45
$3.45
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
68
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.49 | $3.71 | $3.45 | $3.49 | $37.61K | $10.85M |
| Nov 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $38.11K | $11.05M |
| Nov 9, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $67.22K | $10.59M |
| Nov 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $253.55K | $11.51M |
| Nov 7, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $232.99K | $11.34M |
| Nov 6, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $126.85K | $10.94M |
| Nov 5, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $86.16K | $11.46M |
| Nov 4, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $182.65K | $13.14M |
| Nov 3, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $28.37K | $14.09M |
| Nov 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $33.78K | $14.37M |
| Nov 1, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $47.40K | $13.89M |
| Oct 31, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $20.15K | $11.81M |
| Oct 30, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $37.25K | $12.60M |
| Oct 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $80.22K | $12.31M |
| Oct 28, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $128.06K | $11.79M |
| Oct 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $8.13K | $11.53M |
| Oct 26, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $16.77K | $11.30M |
| Oct 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $112.73K | $10.94M |
| Oct 24, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $231.23K | $11.13M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $35.05K | $10.88M |
| Oct 22, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $30.86K | $10.91M |
| Oct 21, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $80.69K | $12.10M |