O Intelligence Coin
OI
Rank #1753
$8,729,366.00
Updated 9 days ago
Market Cap
$8.73M
24h Volume
$4.71K
Avg Volume (1y)
$674.90K
24h High/Low
$9,930,637.00
$8,729,366.00
$8,729,366.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Solana
AKzAhPPLMH5NG35kG...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8,729,366.00 | $9,930,637.00 | $8,729,366.00 | $8,729,366.00 | $4.71K | $8.73M |
| Nov 10, 2025 | $10,016,270.50 | $10,016,270.50 | $10,016,270.50 | $10,016,270.50 | $6.14K | $10.02M |
| Nov 9, 2025 | $9,893,914.41 | $9,893,914.41 | $9,893,914.41 | $9,893,914.41 | $2.34K | $9.89M |
| Nov 8, 2025 | $10,374,142.01 | $10,374,142.01 | $10,374,142.01 | $10,374,142.01 | $3.74K | $10.43M |
| Nov 7, 2025 | $9,231,508.50 | $9,231,508.50 | $9,231,508.50 | $9,231,508.50 | $1.98K | $9.23M |
| Nov 6, 2025 | $10,403,067.88 | $10,403,067.88 | $10,403,067.88 | $10,403,067.88 | $5.71K | $10.40M |
| Nov 5, 2025 | $8,149,082.90 | $8,149,082.90 | $8,149,082.90 | $8,149,082.90 | $29.68K | $8.14M |
| Nov 4, 2025 | $10,662,974.35 | $10,662,974.35 | $10,662,974.35 | $10,662,974.35 | $14.16K | $10.66M |
| Nov 3, 2025 | $10,347,497.47 | $10,347,497.47 | $10,347,497.47 | $10,347,497.47 | $8.95K | $10.32M |
| Nov 2, 2025 | $12,135,866.95 | $12,135,866.95 | $12,135,866.95 | $12,135,866.95 | $5.33K | $12.14M |
| Nov 1, 2025 | $12,061,894.02 | $12,061,894.02 | $12,061,894.02 | $12,061,894.02 | $8.37K | $12.06M |
| Oct 31, 2025 | $11,718,745.07 | $11,718,745.07 | $11,718,745.07 | $11,718,745.07 | $5.30K | $11.72M |
| Oct 30, 2025 | $12,831,998.87 | $12,831,998.87 | $12,831,998.87 | $12,831,998.87 | $3.38K | $12.83M |
| Oct 29, 2025 | $13,752,934.69 | $13,752,934.69 | $13,752,934.69 | $13,752,934.69 | $10.41K | $13.71M |
| Oct 28, 2025 | $13,225,982.40 | $13,225,982.40 | $13,225,982.40 | $13,225,982.40 | $9.93K | $13.22M |
| Oct 27, 2025 | $14,644,589.97 | $14,644,589.97 | $14,644,589.97 | $14,644,589.97 | $8.06K | $14.65M |
| Oct 26, 2025 | $13,370,303.79 | $13,370,303.79 | $13,370,303.79 | $13,370,303.79 | $16.48K | $13.37M |
| Oct 25, 2025 | $14,854,679.21 | $14,854,679.21 | $14,854,679.21 | $14,854,679.21 | $15.81K | $14.85M |
| Oct 24, 2025 | $14,049,066.17 | $14,049,066.17 | $14,049,066.17 | $14,049,066.17 | $37.22K | $14.29M |
| Oct 23, 2025 | $12,475,979.82 | $12,475,979.82 | $12,475,979.82 | $12,475,979.82 | $4.91K | $12.48M |
| Oct 22, 2025 | $13,185,229.46 | $13,185,229.46 | $13,185,229.46 | $13,185,229.46 | $2.45K | $13.19M |
| Oct 21, 2025 | $12,683,386.12 | $12,683,386.12 | $12,683,386.12 | $12,683,386.12 | $10.38K | $12.68M |
| Oct 20, 2025 | $11,106,873.44 | $11,106,873.44 | $11,106,873.44 | $11,106,873.44 | $3.24K | $11.11M |
| Oct 19, 2025 | $12,592,756.48 | $12,592,756.48 | $12,592,756.48 | $12,592,756.48 | $1.70K | $12.59M |
| Oct 18, 2025 | $11,548,411.02 | $11,548,411.02 | $11,548,411.02 | $11,548,411.02 | $5.45K | $11.55M |
| Oct 17, 2025 | $10,953,808.22 | $10,953,808.22 | $10,953,808.22 | $10,953,808.22 | $12.87K | $10.95M |
| Oct 16, 2025 | $11,531,749.90 | $11,531,749.90 | $11,531,749.90 | $11,531,749.90 | $5.23K | $11.54M |
| Oct 15, 2025 | $13,147,526.03 | $13,147,526.03 | $13,147,526.03 | $13,147,526.03 | $4.60K | $13.15M |
| Oct 14, 2025 | $13,704,298.40 | $13,704,298.40 | $13,704,298.40 | $13,704,298.40 | $11.81K | $13.70M |
| Oct 13, 2025 | $14,194,826.70 | $14,194,826.70 | $14,194,826.70 | $14,194,826.70 | $8.86K | $14.16M |
| Oct 12, 2025 | $13,285,817.01 | $13,285,817.01 | $13,285,817.01 | $13,285,817.01 | $15.53K | $13.29M |
| Oct 11, 2025 | $10,139,613.57 | $10,139,613.57 | $10,139,613.57 | $10,139,613.57 | $38.77K | $10.14M |
| Oct 10, 2025 | $19,570,380.15 | $19,570,380.15 | $19,570,380.15 | $19,570,380.15 | $16.11K | $19.57M |
| Oct 9, 2025 | $24,049,669.57 | $24,049,669.57 | $24,049,669.57 | $24,049,669.57 | $37.75K | $24.05M |
| Oct 8, 2025 | $22,379,098.44 | $22,379,098.44 | $22,379,098.44 | $22,379,098.44 | $6.09K | $22.38M |
| Oct 7, 2025 | $24,575,440.83 | $24,575,440.83 | $24,575,440.83 | $24,575,440.83 | $14.49K | $24.59M |
| Oct 6, 2025 | $23,389,914.64 | $23,389,914.64 | $23,389,914.64 | $23,389,914.64 | $13.88K | $23.39M |
| Oct 5, 2025 | $23,238,356.54 | $23,238,356.54 | $23,238,356.54 | $23,238,356.54 | $24.54K | $23.24M |
| Oct 4, 2025 | $22,927,236.57 | $22,927,236.57 | $22,927,236.57 | $22,927,236.57 | $21.28K | $22.93M |
| Oct 3, 2025 | $23,647,465.90 | $23,647,465.90 | $23,647,465.90 | $23,647,465.90 | $5.44K | $23.64M |
| Oct 2, 2025 | $24,011,196.42 | $24,011,196.42 | $24,011,196.42 | $24,011,196.42 | $12.37K | $24.00M |
| Oct 1, 2025 | $21,254,631.15 | $21,254,631.15 | $21,254,631.15 | $21,254,631.15 | $7.63K | $21.23M |
| Sep 30, 2025 | $24,683,270.19 | $24,683,270.19 | $24,683,270.19 | $24,683,270.19 | $8.92K | $24.68M |
| Sep 29, 2025 | $22,885,791.26 | $22,885,791.26 | $22,885,791.26 | $22,885,791.26 | $3.33K | $22.86M |
| Sep 28, 2025 | $22,312,137.82 | $22,312,137.82 | $22,312,137.82 | $22,312,137.82 | $5.20K | $22.31M |
| Sep 27, 2025 | $23,145,753.23 | $23,145,753.23 | $23,145,753.23 | $23,145,753.23 | $5.53K | $23.13M |
| Sep 26, 2025 | $22,450,404.53 | $22,450,404.53 | $22,450,404.53 | $22,450,404.53 | $28.61K | $22.50M |
| Sep 25, 2025 | $25,298,150.90 | $25,298,150.90 | $25,298,150.90 | $25,298,150.90 | $17.79K | $25.20M |
| Sep 24, 2025 | $22,505,083.18 | $22,505,083.18 | $22,505,083.18 | $22,505,083.18 | $4.68K | $22.51M |
| Sep 23, 2025 | $21,340,270.22 | $21,340,270.22 | $21,340,270.22 | $21,340,270.22 | $9.22K | $21.41M |
| Sep 22, 2025 | $25,249,495.13 | $25,249,495.13 | $25,249,495.13 | $25,249,495.13 | $8.10K | $25.26M |
| Sep 21, 2025 | $22,929,136.14 | $22,929,136.14 | $22,929,136.14 | $22,929,136.14 | $4.01K | $22.87M |
| Sep 20, 2025 | $23,705,160.85 | $23,705,160.85 | $23,705,160.85 | $23,705,160.85 | $20.75K | $23.63M |
| Sep 19, 2025 | $24,546,054.49 | $24,546,054.49 | $24,546,054.49 | $24,546,054.49 | $17.23K | $24.55M |
| Sep 18, 2025 | $28,657,143.48 | $28,657,143.48 | $28,657,143.48 | $28,657,143.48 | $11.37K | $28.66M |
| Sep 17, 2025 | $29,562,016.38 | $29,562,016.38 | $29,562,016.38 | $29,562,016.38 | $10.54K | $29.61M |
| Sep 16, 2025 | $27,446,291.70 | $27,446,291.70 | $27,446,291.70 | $27,446,291.70 | $45.98K | $27.44M |
| Sep 15, 2025 | $25,183,205.45 | $25,183,205.45 | $25,183,205.45 | $25,183,205.45 | $13.55K | $25.18M |
| Sep 14, 2025 | $23,593,402.10 | $23,593,402.10 | $23,593,402.10 | $23,593,402.10 | $14.01K | $23.53M |
| Sep 13, 2025 | $25,394,123.92 | $25,394,123.92 | $25,394,123.92 | $25,394,123.92 | $11.98K | $25.40M |
| Sep 12, 2025 | $26,492,710.68 | $26,492,710.68 | $26,492,710.68 | $26,492,710.68 | $51.10K | $26.47M |
| Sep 11, 2025 | $19,128,852.50 | $19,128,852.50 | $19,128,852.50 | $19,128,852.50 | $16.75K | $19.14M |
| Sep 10, 2025 | $17,775,421.66 | $17,775,421.66 | $17,775,421.66 | $17,775,421.66 | $24.36K | $17.71M |
| Sep 9, 2025 | $13,991,189.78 | $13,991,189.78 | $13,991,189.78 | $13,991,189.78 | $6.45K | $13.99M |
| Sep 8, 2025 | $14,548,930.20 | $14,548,930.20 | $14,548,930.20 | $14,548,930.20 | $7.44K | $14.51M |
| Sep 7, 2025 | $14,197,116.36 | $14,197,116.36 | $14,197,116.36 | $14,197,116.36 | $8.01K | $14.20M |
| Sep 6, 2025 | $13,241,247.47 | $13,241,247.47 | $13,241,247.47 | $13,241,247.47 | $11.07K | $13.26M |
| Sep 5, 2025 | $12,232,922.13 | $12,232,922.13 | $12,232,922.13 | $12,232,922.13 | $9.81K | $12.20M |
| Sep 4, 2025 | $11,193,074.78 | $11,193,074.78 | $11,193,074.78 | $11,193,074.78 | $23.38K | $11.26M |
| Sep 3, 2025 | $11,842,922.86 | $11,842,922.86 | $11,842,922.86 | $11,842,922.86 | $13.32K | $11.78M |
| Sep 2, 2025 | $9,906,122.04 | $9,906,122.04 | $9,906,122.04 | $9,906,122.04 | $4.89K | $9.91M |
| Sep 1, 2025 | $10,663,804.06 | $10,663,804.06 | $10,663,804.06 | $10,663,804.06 | $3.44K | $10.66M |
| Aug 31, 2025 | $10,236,580.80 | $10,236,580.80 | $10,236,580.80 | $10,236,580.80 | $3.65K | $10.22M |
| Aug 30, 2025 | $10,949,825.40 | $10,949,825.40 | $10,949,825.40 | $10,949,825.40 | $12.06K | $10.95M |
| Aug 29, 2025 | $10,495,703.06 | $10,495,703.06 | $10,495,703.06 | $10,495,703.06 | $7.65K | $10.50M |
| Aug 28, 2025 | $11,483,158.47 | $11,483,158.47 | $11,483,158.47 | $11,483,158.47 | $3.35K | $11.48M |
| Aug 27, 2025 | $11,664,910.53 | $11,664,910.53 | $11,664,910.53 | $11,664,910.53 | $13.64K | $11.66M |
| Aug 26, 2025 | $10,154,556.62 | $10,154,556.62 | $10,154,556.62 | $10,154,556.62 | $13.99K | $10.15M |
| Aug 25, 2025 | $10,118,998.00 | $10,118,998.00 | $10,118,998.00 | $10,118,998.00 | $10.18K | $10.14M |
| Aug 24, 2025 | $11,668,759.02 | $11,668,759.02 | $11,668,759.02 | $11,668,759.02 | $2.62K | $11.70M |
| Aug 23, 2025 | $11,674,988.94 | $11,674,988.94 | $11,674,988.94 | $11,674,988.94 | $4.71K | $11.67M |
| Aug 22, 2025 | $10,934,742.05 | $10,934,742.05 | $10,934,742.05 | $10,934,742.05 | $1.70K | $10.93M |
| Aug 21, 2025 | $10,986,790.24 | $10,986,790.24 | $10,986,790.24 | $10,986,790.24 | $5.06K | $10.99M |
| Aug 20, 2025 | $10,057,794.33 | $10,057,794.33 | $10,057,794.33 | $10,057,794.33 | $6.18K | $10.03M |
| Aug 19, 2025 | $11,444,619.35 | $11,444,619.35 | $11,444,619.35 | $11,444,619.35 | $11.42K | $11.46M |
| Aug 18, 2025 | $11,711,385.01 | $11,711,385.01 | $11,711,385.01 | $11,711,385.01 | $6.17K | $11.71M |
| Aug 17, 2025 | $12,598,171.74 | $12,598,171.74 | $12,598,171.74 | $12,598,171.74 | $1.75K | $12.58M |
| Aug 16, 2025 | $12,055,782.47 | $12,055,782.47 | $12,055,782.47 | $12,055,782.47 | $679.73 | $12.02M |
| Aug 15, 2025 | $12,263,766.73 | $12,263,766.73 | $12,263,766.73 | $12,263,766.73 | $2.89K | $12.26M |
| Aug 14, 2025 | $12,567,366.57 | $12,567,366.57 | $12,567,366.57 | $12,567,366.57 | $6.75K | $12.58M |
| Aug 13, 2025 | $13,041,435.29 | $13,041,435.29 | $13,041,435.29 | $13,041,435.29 | $8.60K | $13.04M |
| Aug 12, 2025 | $11,139,962.28 | $11,139,962.28 | $11,139,962.28 | $11,139,962.28 | $12.37K | $11.18M |
| Aug 11, 2025 | $12,990,486.21 | $12,990,486.21 | $12,990,486.21 | $12,990,486.21 | $28.24K | $12.99M |
| Aug 10, 2025 | $13,343,879.46 | $13,343,879.46 | $13,343,879.46 | $13,343,879.46 | $5.16K | $13.34M |
| Aug 9, 2025 | $12,864,611.99 | $12,864,611.99 | $12,864,611.99 | $12,864,611.99 | $6.12K | $12.87M |
| Aug 8, 2025 | $11,987,595.85 | $11,987,595.85 | $11,987,595.85 | $11,987,595.85 | $36.98K | $11.99M |
| Aug 7, 2025 | $14,336,648.09 | $14,336,648.09 | $14,336,648.09 | $14,336,648.09 | $11.22K | $14.42M |
| Aug 6, 2025 | $13,346,020.16 | $13,346,020.16 | $13,346,020.16 | $13,346,020.16 | $6.78K | $13.35M |
| Aug 5, 2025 | $14,200,606.38 | $14,200,606.38 | $14,200,606.38 | $14,200,606.38 | $5.17K | $14.21M |
| Aug 4, 2025 | $13,344,577.13 | $13,344,577.13 | $13,344,577.13 | $13,344,577.13 | $8.28K | $13.29M |
| Aug 3, 2025 | $11,029,670.98 | $11,029,670.98 | $11,029,670.98 | $11,029,670.98 | $21.83K | $11.07M |
| Aug 2, 2025 | $13,320,979.13 | $13,320,979.13 | $13,320,979.13 | $13,320,979.13 | $8.36K | $13.36M |
| Aug 1, 2025 | $15,032,070.32 | $15,032,070.32 | $15,032,070.32 | $15,032,070.32 | $15.95K | $15.04M |
| Jul 31, 2025 | $12,592,529.84 | $12,592,529.84 | $12,592,529.84 | $12,592,529.84 | $16.21K | $12.60M |
| Jul 30, 2025 | $14,599,447.69 | $14,599,447.69 | $14,599,447.69 | $14,599,447.69 | $21.87K | $14.60M |
| Jul 29, 2025 | $12,661,385.61 | $12,661,385.61 | $12,661,385.61 | $12,661,385.61 | $4.34K | $12.66M |
| Jul 28, 2025 | $14,228,045.04 | $14,228,045.04 | $14,228,045.04 | $14,228,045.04 | $1.59K | $14.17M |
| Jul 27, 2025 | $14,458,291.19 | $14,458,291.19 | $14,458,291.19 | $14,458,291.19 | $5.14K | $14.46M |
| Jul 26, 2025 | $13,091,700.16 | $13,091,700.16 | $13,091,700.16 | $13,091,700.16 | $8.31K | $13.12M |
| Jul 25, 2025 | $13,772,899.02 | $13,772,899.02 | $13,772,899.02 | $13,772,899.02 | $391.13 | $13.77M |
| Jul 24, 2025 | $14,345,385.31 | $14,345,385.31 | $14,345,385.31 | $14,345,385.31 | $28.05K | $14.39M |
| Jul 23, 2025 | $13,946,839.31 | $13,946,839.31 | $13,946,839.31 | $13,946,839.31 | $10.33K | $13.94M |
| Jul 22, 2025 | $14,895,130.19 | $14,895,130.19 | $14,895,130.19 | $14,895,130.19 | $14.49K | $14.87M |
| Jul 21, 2025 | $14,751,753.48 | $14,751,753.48 | $14,751,753.48 | $14,751,753.48 | $2.62K | $14.79M |
| Jul 20, 2025 | $14,099,287.03 | $14,099,287.03 | $14,099,287.03 | $14,099,287.03 | $6.93K | $14.10M |
| Jul 19, 2025 | $15,631,001.32 | $15,631,001.32 | $15,631,001.32 | $15,631,001.32 | $16.71K | $15.58M |
| Jul 18, 2025 | $15,666,419.61 | $15,666,419.61 | $15,666,419.61 | $15,666,419.61 | $15.07K | $15.69M |
| Jul 17, 2025 | $14,438,398.47 | $14,438,398.47 | $14,438,398.47 | $14,438,398.47 | $9.93K | $14.44M |
| Jul 16, 2025 | $14,117,225.38 | $14,117,225.38 | $14,117,225.38 | $14,117,225.38 | $14.62K | $14.05M |
| Jul 15, 2025 | $13,163,202.22 | $13,163,202.22 | $13,163,202.22 | $13,163,202.22 | $19.74K | $13.19M |
| Jul 14, 2025 | $13,606,542.72 | $13,606,542.72 | $13,606,542.72 | $13,606,542.72 | $34.83K | $13.60M |
| Jul 13, 2025 | $16,160,122.00 | $16,160,122.00 | $16,160,122.00 | $16,160,122.00 | $2.80K | $16.14M |
| Jul 12, 2025 | $17,310,911.75 | $17,310,911.75 | $17,310,911.75 | $17,310,911.75 | $31.36K | $17.31M |
| Jul 11, 2025 | $16,335,515.45 | $16,335,515.45 | $16,335,515.45 | $16,335,515.45 | $22.12K | $16.27M |
| Jul 10, 2025 | $17,016,104.76 | $17,016,104.76 | $17,016,104.76 | $17,016,104.76 | $27.34K | $17.02M |
| Jul 9, 2025 | $14,170,698.74 | $14,170,698.74 | $14,170,698.74 | $14,170,698.74 | $12.46K | $14.21M |
| Jul 8, 2025 | $14,157,805.96 | $14,157,805.96 | $14,157,805.96 | $14,157,805.96 | $5.16K | $14.22M |
| Jul 7, 2025 | $15,481,891.82 | $15,481,891.82 | $15,481,891.82 | $15,481,891.82 | $4.59K | $15.52M |
| Jul 6, 2025 | $13,988,426.04 | $13,988,426.04 | $13,988,426.04 | $13,988,426.04 | $13.31K | $13.85M |
| Jul 5, 2025 | $14,995,733.72 | $14,995,733.72 | $14,995,733.72 | $14,995,733.72 | $17.32K | $14.98M |
| Jul 4, 2025 | $15,548,542.10 | $15,548,542.10 | $15,548,542.10 | $15,548,542.10 | $19.57K | $15.53M |
| Jul 3, 2025 | $16,017,075.80 | $16,017,075.80 | $16,017,075.80 | $16,017,075.80 | $20.48K | $16.05M |
| Jul 2, 2025 | $16,576,197.92 | $16,576,197.92 | $16,576,197.92 | $16,576,197.92 | $12.15K | $16.58M |
| Jul 1, 2025 | $18,454,946.07 | $18,454,946.07 | $18,454,946.07 | $18,454,946.07 | $12.70K | $18.48M |
| Jun 30, 2025 | $19,146,891.72 | $19,146,891.72 | $19,146,891.72 | $19,146,891.72 | $11.01K | $19.15M |
| Jun 29, 2025 | $19,465,113.73 | $19,465,113.73 | $19,465,113.73 | $19,465,113.73 | $9.12K | $19.44M |
| Jun 28, 2025 | $19,108,598.27 | $19,108,598.27 | $19,108,598.27 | $19,108,598.27 | $12.98K | $19.12M |
| Jun 27, 2025 | $17,526,950.19 | $17,526,950.19 | $17,526,950.19 | $17,526,950.19 | $9.50K | $17.50M |
| Jun 26, 2025 | $18,639,370.74 | $18,639,370.74 | $18,639,370.74 | $18,639,370.74 | $13.38K | $18.64M |
| Jun 25, 2025 | $17,539,964.03 | $17,539,964.03 | $17,539,964.03 | $17,539,964.03 | $31.14K | $17.48M |
| Jun 24, 2025 | $18,860,543.66 | $18,860,543.66 | $18,860,543.66 | $18,860,543.66 | $23.74K | $18.87M |
| Jun 23, 2025 | $16,197,802.75 | $16,197,802.75 | $16,197,802.75 | $16,197,802.75 | $69.71K | $14.70M |
| Jun 22, 2025 | $17,806,754.22 | $17,806,754.22 | $17,806,754.22 | $17,806,754.22 | $22.52K | $17.72M |
| Jun 21, 2025 | $21,019,928.60 | $21,019,928.60 | $21,019,928.60 | $21,019,928.60 | $9.52K | $21.01M |
| Jun 20, 2025 | $22,652,914.83 | $22,652,914.83 | $22,652,914.83 | $22,652,914.83 | $20.21K | $22.66M |
| Jun 19, 2025 | $20,761,371.61 | $20,761,371.61 | $20,761,371.61 | $20,761,371.61 | $39.76K | $20.76M |
| Jun 18, 2025 | $23,879,515.28 | $23,879,515.28 | $23,879,515.28 | $23,879,515.28 | $18.76K | $23.89M |
| Jun 17, 2025 | $26,628,438.51 | $26,628,438.51 | $26,628,438.51 | $26,628,438.51 | $71.46K | $26.63M |
| Jun 16, 2025 | $23,275,004.69 | $23,275,004.69 | $23,275,004.69 | $23,275,004.69 | $17.98K | $23.29M |
| Jun 15, 2025 | $23,206,324.20 | $23,206,324.20 | $23,206,324.20 | $23,206,324.20 | $19.07K | $23.21M |
| Jun 14, 2025 | $23,967,759.86 | $23,967,759.86 | $23,967,759.86 | $23,967,759.86 | $94.44K | $23.97M |
| Jun 13, 2025 | $24,958,139.07 | $24,958,139.07 | $24,958,139.07 | $24,958,139.07 | $73.77K | $24.78M |
| Jun 12, 2025 | $17,461,394.35 | $17,461,394.35 | $17,461,394.35 | $17,461,394.35 | $13.51K | $17.47M |
| Jun 11, 2025 | $16,865,452.48 | $16,865,452.48 | $16,865,452.48 | $16,865,452.48 | $16.09K | $16.88M |
| Jun 10, 2025 | $17,195,218.93 | $17,195,218.93 | $17,195,218.93 | $17,195,218.93 | $18.70K | $17.19M |
| Jun 9, 2025 | $15,961,968.83 | $15,961,968.83 | $15,961,968.83 | $15,961,968.83 | $27.12K | $15.97M |
| Jun 8, 2025 | $12,730,977.17 | $12,730,977.17 | $12,730,977.17 | $12,730,977.17 | $9.06K | $12.73M |
| Jun 7, 2025 | $13,167,043.73 | $13,167,043.73 | $13,167,043.73 | $13,167,043.73 | $11.65K | $13.18M |
| Jun 6, 2025 | $12,775,636.24 | $12,775,636.24 | $12,775,636.24 | $12,775,636.24 | $11.63K | $12.80M |
| Jun 5, 2025 | $13,755,515.89 | $13,755,515.89 | $13,755,515.89 | $13,755,515.89 | $12.92K | $13.76M |
| Jun 4, 2025 | $13,979,013.52 | $13,979,013.52 | $13,979,013.52 | $13,979,013.52 | $14.80K | $13.98M |
| Jun 3, 2025 | $13,809,304.93 | $13,809,304.93 | $13,809,304.93 | $13,809,304.93 | $12.70K | $13.81M |
| Jun 2, 2025 | $14,769,128.21 | $14,769,128.21 | $14,769,128.21 | $14,769,128.21 | $13.98K | $14.75M |
| Jun 1, 2025 | $13,709,469.80 | $13,709,469.80 | $13,709,469.80 | $13,709,469.80 | $10.26K | $13.72M |
| May 31, 2025 | $13,518,590.10 | $13,518,590.10 | $13,518,590.10 | $13,518,590.10 | $17.02K | $13.41M |
| May 30, 2025 | $14,656,939.52 | $14,656,939.52 | $14,656,939.52 | $14,656,939.52 | $11.78K | $14.65M |
| May 29, 2025 | $15,494,998.37 | $15,494,998.37 | $15,494,998.37 | $15,494,998.37 | $6.58K | $15.55M |
| May 28, 2025 | $16,544,148.51 | $16,544,148.51 | $16,544,148.51 | $16,544,148.51 | $16.37K | $16.55M |
| May 27, 2025 | $15,814,057.03 | $15,814,057.03 | $15,814,057.03 | $15,814,057.03 | $13.38K | $15.81M |
| May 26, 2025 | $16,011,058.14 | $16,011,058.14 | $16,011,058.14 | $16,011,058.14 | $12.24K | $16.01M |
| May 25, 2025 | $15,730,313.86 | $15,730,313.86 | $15,730,313.86 | $15,730,313.86 | $12.74K | $15.72M |
| May 24, 2025 | $15,129,103.57 | $15,129,103.57 | $15,129,103.57 | $15,129,103.57 | $19.89K | $15.14M |
| May 23, 2025 | $15,769,596.34 | $15,769,596.34 | $15,769,596.34 | $15,769,596.34 | $29.45K | $15.77M |
| May 22, 2025 | $16,641,167.24 | $16,641,167.24 | $16,641,167.24 | $16,641,167.24 | $17.13K | $16.64M |
| May 21, 2025 | $17,057,726.55 | $17,057,726.55 | $17,057,726.55 | $17,057,726.55 | $14.42K | $17.06M |
| May 20, 2025 | $17,090,958.86 | $17,090,958.86 | $17,090,958.86 | $17,090,958.86 | $13.27K | $17.09M |
| May 19, 2025 | $17,883,476.53 | $17,883,476.53 | $17,883,476.53 | $17,883,476.53 | $11.92K | $17.88M |
| May 18, 2025 | $18,179,473.05 | $18,179,473.05 | $18,179,473.05 | $18,179,473.05 | $11.59K | $17.01M |
| May 17, 2025 | $18,149,807.01 | $18,149,807.01 | $18,149,807.01 | $18,149,807.01 | $10.07K | $18.15M |
| May 16, 2025 | $18,345,627.52 | $18,345,627.52 | $18,345,627.52 | $18,345,627.52 | $19.35K | $18.45M |
| May 15, 2025 | $20,484,836.02 | $20,484,836.02 | $20,484,836.02 | $20,484,836.02 | $19.30K | $20.48M |
| May 14, 2025 | $21,488,397.95 | $21,488,397.95 | $21,488,397.95 | $21,488,397.95 | $21.76K | $21.52M |
| May 13, 2025 | $19,728,720.76 | $19,728,720.76 | $19,728,720.76 | $19,728,720.76 | $30.71K | $19.74M |
| May 12, 2025 | $19,330,489.00 | $19,330,489.00 | $19,330,489.00 | $19,330,489.00 | $25.77K | $19.31M |
| May 11, 2025 | $18,164,669.25 | $18,164,669.25 | $18,164,669.25 | $18,164,669.25 | $32.01K | $18.15M |
| May 10, 2025 | $18,058,971.46 | $18,058,971.46 | $18,058,971.46 | $18,058,971.46 | $14.70K | $18.06M |
| May 9, 2025 | $17,249,230.62 | $17,249,230.62 | $17,249,230.62 | $17,249,230.62 | $17.51K | $17.25M |
| May 8, 2025 | $16,198,959.69 | $16,198,959.69 | $16,198,959.69 | $16,198,959.69 | $16.80K | $16.20M |
| May 7, 2025 | $15,202,194.16 | $15,202,194.16 | $15,202,194.16 | $15,202,194.16 | $18.52K | $15.20M |
| May 6, 2025 | $16,384,078.44 | $16,384,078.44 | $16,384,078.44 | $16,384,078.44 | $16.86K | $16.39M |
| May 5, 2025 | $16,532,018.54 | $16,532,018.54 | $16,532,018.54 | $16,532,018.54 | $12.79K | $16.50M |
| May 4, 2025 | $17,099,161.68 | $17,099,161.68 | $17,099,161.68 | $17,099,161.68 | $12.80K | $17.12M |
| May 3, 2025 | $17,591,913.34 | $17,591,913.34 | $17,591,913.34 | $17,591,913.34 | $23.14K | $17.62M |
| May 2, 2025 | $17,333,769.02 | $17,333,769.02 | $17,333,769.02 | $17,333,769.02 | $19.47K | $17.33M |
| May 1, 2025 | $10,783,539.20 | $10,783,539.20 | $10,783,539.20 | $10,783,539.20 | $12.92K | $10.77M |
| Apr 30, 2025 | $15,510,966.09 | $15,510,966.09 | $15,510,966.09 | $15,510,966.09 | $11.11K | $15.51M |
| Apr 29, 2025 | $15,825,963.97 | $15,825,963.97 | $15,825,963.97 | $15,825,963.97 | $9.60K | $15.83M |
| Apr 28, 2025 | $15,873,152.36 | $15,873,152.36 | $15,873,152.36 | $15,873,152.36 | $19.67K | $15.85M |
| Apr 27, 2025 | $17,128,921.90 | $17,128,921.90 | $17,128,921.90 | $17,128,921.90 | $18.19K | $17.12M |
| Apr 26, 2025 | $15,991,128.63 | $15,991,128.63 | $15,991,128.63 | $15,991,128.63 | $10.79K | $15.98M |
| Apr 25, 2025 | $16,469,574.73 | $16,469,574.73 | $16,469,574.73 | $16,469,574.73 | $41.01K | $16.49M |
| Apr 24, 2025 | $19,406,638.75 | $19,406,638.75 | $19,406,638.75 | $19,406,638.75 | $29.68K | $19.41M |
| Apr 23, 2025 | $18,779,216.43 | $18,779,216.43 | $18,779,216.43 | $18,779,216.43 | $17.18K | $18.78M |
| Apr 22, 2025 | $16,978,145.59 | $16,978,145.59 | $16,978,145.59 | $16,978,145.59 | $11.07K | $16.93M |
| Apr 21, 2025 | $16,733,763.10 | $16,733,763.10 | $16,733,763.10 | $16,733,763.10 | $15.87K | $16.73M |
| Apr 20, 2025 | $17,584,014.29 | $17,584,014.29 | $17,584,014.29 | $17,584,014.29 | $10.16K | $17.58M |
| Apr 19, 2025 | $17,134,241.43 | $17,134,241.43 | $17,134,241.43 | $17,134,241.43 | $9.03K | $17.14M |
| Apr 18, 2025 | $17,862,192.34 | $17,862,192.34 | $17,862,192.34 | $17,862,192.34 | $12.38K | $17.82M |
| Apr 17, 2025 | $17,351,125.52 | $17,351,125.52 | $17,351,125.52 | $17,351,125.52 | $14.44K | $17.33M |
| Apr 16, 2025 | $16,865,375.86 | $16,865,375.86 | $16,865,375.86 | $16,865,375.86 | $22.97K | $16.92M |
| Apr 15, 2025 | $18,026,147.15 | $18,026,147.15 | $18,026,147.15 | $18,026,147.15 | $20.14K | $18.03M |
| Apr 14, 2025 | $19,130,303.44 | $19,130,303.44 | $19,130,303.44 | $19,130,303.44 | $15.60K | $19.06M |
| Apr 13, 2025 | $19,182,500.92 | $19,182,500.92 | $19,182,500.92 | $19,182,500.92 | $27.71K | $19.19M |
| Apr 12, 2025 | $18,232,987.24 | $18,232,987.24 | $18,232,987.24 | $18,232,987.24 | $29.20K | $18.27M |
| Apr 11, 2025 | $16,535,728.94 | $16,535,728.94 | $16,535,728.94 | $16,535,728.94 | $18.84K | $16.54M |
| Apr 10, 2025 | $17,414,740.27 | $17,414,740.27 | $17,414,740.27 | $17,414,740.27 | $17.78K | $17.41M |
| Apr 9, 2025 | $14,310,562.66 | $14,310,562.66 | $14,310,562.66 | $14,310,562.66 | $15.07K | $14.31M |
| Apr 8, 2025 | $15,569,702.38 | $15,569,702.38 | $15,569,702.38 | $15,569,702.38 | $42.51K | $15.68M |
| Apr 7, 2025 | $15,956,347.98 | $15,956,347.98 | $15,956,347.98 | $15,956,347.98 | $51.62K | $15.97M |
| Apr 6, 2025 | $17,528,207.27 | $17,528,207.27 | $17,528,207.27 | $17,528,207.27 | $14.48K | $17.48M |
| Apr 5, 2025 | $18,196,851.13 | $18,196,851.13 | $18,196,851.13 | $18,196,851.13 | $41.64K | $18.19M |
| Apr 4, 2025 | $13,635,500.92 | $13,635,500.92 | $13,635,500.92 | $13,635,500.92 | $29.71K | $13.67M |
| Apr 3, 2025 | $16,364,434.37 | $16,364,434.37 | $16,364,434.37 | $16,364,434.37 | $37.96K | $16.40M |
| Apr 2, 2025 | $19,858,488.11 | $19,858,488.11 | $19,858,488.11 | $19,858,488.11 | $38.83K | $19.86M |
| Apr 1, 2025 | $24,273,792.87 | $24,273,792.87 | $24,273,792.87 | $24,273,792.87 | $27.65K | $24.27M |
| Mar 31, 2025 | $23,337,888.58 | $23,337,888.58 | $23,337,888.58 | $23,337,888.58 | $18.63K | $23.08M |
| Mar 30, 2025 | $11,984,980.77 | $11,984,980.77 | $11,984,980.77 | $11,984,980.77 | $20.89K | $12.00M |
| Mar 29, 2025 | $23,311,055.20 | $23,311,055.20 | $23,311,055.20 | $23,311,055.20 | $31.47K | $23.30M |
| Mar 28, 2025 | $27,743,525.86 | $27,743,525.86 | $27,743,525.86 | $27,743,525.86 | $24.99K | $27.74M |
| Mar 27, 2025 | $29,347,316.15 | $29,347,316.15 | $29,347,316.15 | $29,347,316.15 | $37.87K | $29.34M |
| Mar 26, 2025 | $27,384,827.61 | $27,384,827.61 | $27,384,827.61 | $27,384,827.61 | $40.81K | $27.31M |
| Mar 25, 2025 | $23,205,511.83 | $23,205,511.83 | $23,205,511.83 | $23,205,511.83 | $73.40K | $23.16M |
| Mar 24, 2025 | $29,774,111.61 | $29,774,111.61 | $29,774,111.61 | $29,774,111.61 | $46.22K | $29.60M |
| Mar 23, 2025 | $30,092,441.16 | $30,092,441.16 | $30,092,441.16 | $30,092,441.16 | $83.87K | $30.08M |
| Mar 22, 2025 | $35,015,968.63 | $35,015,968.63 | $35,015,968.63 | $35,015,968.63 | $37.50K | $35.12M |
| Mar 21, 2025 | $36,169,807.43 | $36,169,807.43 | $36,169,807.43 | $36,169,807.43 | $66.58K | $36.25M |
| Mar 20, 2025 | $38,267,171.99 | $38,267,171.99 | $38,267,171.99 | $38,267,171.99 | $61.64K | $36.96M |
| Mar 19, 2025 | $44,110,481.75 | $44,110,481.75 | $44,110,481.75 | $44,110,481.75 | $77.41K | $44.08M |
| Mar 18, 2025 | $51,178,788.90 | $51,178,788.90 | $51,178,788.90 | $51,178,788.90 | $72.85K | $51.18M |
| Mar 17, 2025 | $43,046,208.26 | $43,046,208.26 | $43,046,208.26 | $43,046,208.26 | $30.31K | $43.04M |
| Mar 16, 2025 | $47,156,887.31 | $47,156,887.31 | $47,156,887.31 | $47,156,887.31 | $35.93K | $47.10M |
| Mar 15, 2025 | $47,817,217.31 | $47,817,217.31 | $47,817,217.31 | $47,817,217.31 | $54.12K | $47.82M |
| Mar 14, 2025 | $44,161,354.97 | $44,161,354.97 | $44,161,354.97 | $44,161,354.97 | $49.35K | $44.19M |
| Mar 13, 2025 | $44,013,993.53 | $44,013,993.53 | $44,013,993.53 | $44,013,993.53 | $55.77K | $43.78M |
| Mar 12, 2025 | $36,660,203.65 | $36,660,203.65 | $36,660,203.65 | $36,660,203.65 | $25.37K | $36.66M |
| Mar 11, 2025 | $36,173,576.81 | $36,173,576.81 | $36,173,576.81 | $36,173,576.81 | $60.04K | $35.75M |
| Mar 10, 2025 | $42,008,806.88 | $42,008,806.88 | $42,008,806.88 | $42,008,806.88 | $51.29K | $41.96M |
| Mar 9, 2025 | $55,951,074.08 | $55,951,074.08 | $55,951,074.08 | $55,951,074.08 | $55.96K | $55.90M |
| Mar 8, 2025 | $58,589,478.12 | $58,589,478.12 | $58,589,478.12 | $58,589,478.12 | $32.25K | $59.22M |
| Mar 7, 2025 | $65,875,116.84 | $65,875,116.84 | $65,875,116.84 | $65,875,116.84 | $51.01K | $65.74M |
| Mar 6, 2025 | $67,578,186.45 | $67,578,186.45 | $67,578,186.45 | $67,578,186.45 | $75.53K | $69.28M |
| Mar 5, 2025 | $66,569,536.67 | $66,569,536.67 | $66,569,536.67 | $66,569,536.67 | $108.16K | $66.56M |
| Mar 4, 2025 | $71,105,126.63 | $71,105,126.63 | $71,105,126.63 | $71,105,126.63 | $127.90K | $71.34M |
| Mar 3, 2025 | $105,565,717.46 | $105,565,717.46 | $105,565,717.46 | $105,565,717.46 | $158.03K | $106.02M |
| Mar 2, 2025 | $86,206,847.27 | $86,206,847.27 | $86,206,847.27 | $86,206,847.27 | $70.61K | $86.23M |
| Mar 1, 2025 | $93,409,724.24 | $93,409,724.24 | $93,409,724.24 | $93,409,724.24 | $129.87K | $93.59M |
| Feb 28, 2025 | $87,331,071.68 | $87,331,071.68 | $87,331,071.68 | $87,331,071.68 | $106.62K | $87.34M |
| Feb 27, 2025 | $97,113,344.35 | $97,113,344.35 | $97,113,344.35 | $97,113,344.35 | $7.09M | $97.18M |
| Feb 26, 2025 | $107,144,484.08 | $107,144,484.08 | $107,144,484.08 | $107,144,484.08 | $15.70M | $105.69M |
| Feb 25, 2025 | $114,402,245.39 | $114,402,245.39 | $114,402,245.39 | $114,402,245.39 | $29.03M | $114.47M |
| Feb 24, 2025 | $159,997,638.13 | $159,997,638.13 | $159,997,638.13 | $159,997,638.13 | $35.14M | $160.06M |
| Feb 23, 2025 | $174,463,063.78 | $174,463,063.78 | $174,463,063.78 | $174,463,063.78 | $42.35M | $174.49M |
| Feb 22, 2025 | $171,073,591.24 | $171,073,591.24 | $171,073,591.24 | $171,073,591.24 | $25.56M | $160.70M |
| Feb 21, 2025 | $157,533,829.54 | $157,533,829.54 | $157,533,829.54 | $157,533,829.54 | $17.44M | $157.56M |
| Feb 20, 2025 | $157,349,739.89 | $157,349,739.89 | $157,349,739.89 | $157,349,739.89 | $5.47M | $157.72M |
| Feb 19, 2025 | $153,039,314.26 | $153,039,314.26 | $153,039,314.26 | $153,039,314.26 | $233.30K | $152.99M |
| Feb 18, 2025 | $153,449,976.02 | $153,449,976.02 | $153,449,976.02 | $153,449,976.02 | $309.17K | $153.45M |
| Feb 17, 2025 | $141,339,717.03 | $141,339,717.03 | $141,339,717.03 | $141,339,717.03 | $516.35K | $141.34M |
| Feb 16, 2025 | $120,848,987.43 | $120,848,987.43 | $120,848,987.43 | $120,848,987.43 | $156.20K | $120.79M |
| Feb 15, 2025 | $109,423,339.21 | $109,423,339.21 | $109,423,339.21 | $109,423,339.21 | $287.25K | $109.90M |
| Feb 14, 2025 | $112,245,318.91 | $112,245,318.91 | $112,245,318.91 | $112,245,318.91 | $349.65K | $110.85M |
| Feb 13, 2025 | $107,909,178.62 | $107,909,178.62 | $107,909,178.62 | $107,909,178.62 | $140.99K | $107.81M |
| Feb 12, 2025 | $108,918,835.35 | $108,918,835.35 | $108,918,835.35 | $108,918,835.35 | $94.24K | $0.00 |
| Feb 11, 2025 | $109,999,749.85 | $109,999,749.85 | $109,999,749.85 | $109,999,749.85 | $113.12K | $0.00 |
| Feb 10, 2025 | $110,861,065.72 | $110,861,065.72 | $110,861,065.72 | $110,861,065.72 | $198.41K | $0.00 |
| Feb 9, 2025 | $121,451,502.94 | $121,451,502.94 | $121,451,502.94 | $121,451,502.94 | $395.77K | $0.00 |
| Feb 8, 2025 | $99,477,545.40 | $99,477,545.40 | $99,477,545.40 | $99,477,545.40 | $1.35M | $0.00 |
| Feb 7, 2025 | $88,745,733.68 | $88,745,733.68 | $88,745,733.68 | $88,745,733.68 | $414.71K | $0.00 |
| Feb 6, 2025 | $88,745,733.68 | $88,745,733.68 | $88,745,733.68 | $88,745,733.68 | $414.71K | $0.00 |