O Intelligence Coin
OI
Rank #1753
$8,729,366.00
Updated 9 days ago
Market Cap
$8.73M
24h Volume
$4.71K
Avg Volume (30d)
$9.79K
24h High/Low
$9,930,637.00
$8,729,366.00
$8,729,366.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Solana
AKzAhPPLMH5NG35kG...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8,729,366.00 | $9,930,637.00 | $8,729,366.00 | $8,729,366.00 | $4.71K | $8.73M |
| Nov 10, 2025 | $10,016,270.50 | $10,016,270.50 | $10,016,270.50 | $10,016,270.50 | $6.14K | $10.02M |
| Nov 9, 2025 | $9,893,914.41 | $9,893,914.41 | $9,893,914.41 | $9,893,914.41 | $2.34K | $9.89M |
| Nov 8, 2025 | $10,374,142.01 | $10,374,142.01 | $10,374,142.01 | $10,374,142.01 | $3.74K | $10.43M |
| Nov 7, 2025 | $9,231,508.50 | $9,231,508.50 | $9,231,508.50 | $9,231,508.50 | $1.98K | $9.23M |
| Nov 6, 2025 | $10,403,067.88 | $10,403,067.88 | $10,403,067.88 | $10,403,067.88 | $5.71K | $10.40M |
| Nov 5, 2025 | $8,149,082.90 | $8,149,082.90 | $8,149,082.90 | $8,149,082.90 | $29.68K | $8.14M |
| Nov 4, 2025 | $10,662,974.35 | $10,662,974.35 | $10,662,974.35 | $10,662,974.35 | $14.16K | $10.66M |
| Nov 3, 2025 | $10,347,497.47 | $10,347,497.47 | $10,347,497.47 | $10,347,497.47 | $8.95K | $10.32M |
| Nov 2, 2025 | $12,135,866.95 | $12,135,866.95 | $12,135,866.95 | $12,135,866.95 | $5.33K | $12.14M |
| Nov 1, 2025 | $12,061,894.02 | $12,061,894.02 | $12,061,894.02 | $12,061,894.02 | $8.37K | $12.06M |
| Oct 31, 2025 | $11,718,745.07 | $11,718,745.07 | $11,718,745.07 | $11,718,745.07 | $5.30K | $11.72M |
| Oct 30, 2025 | $12,831,998.87 | $12,831,998.87 | $12,831,998.87 | $12,831,998.87 | $3.38K | $12.83M |
| Oct 29, 2025 | $13,752,934.69 | $13,752,934.69 | $13,752,934.69 | $13,752,934.69 | $10.41K | $13.71M |
| Oct 28, 2025 | $13,225,982.40 | $13,225,982.40 | $13,225,982.40 | $13,225,982.40 | $9.93K | $13.22M |
| Oct 27, 2025 | $14,644,589.97 | $14,644,589.97 | $14,644,589.97 | $14,644,589.97 | $8.06K | $14.65M |
| Oct 26, 2025 | $13,370,303.79 | $13,370,303.79 | $13,370,303.79 | $13,370,303.79 | $16.48K | $13.37M |
| Oct 25, 2025 | $14,854,679.21 | $14,854,679.21 | $14,854,679.21 | $14,854,679.21 | $15.81K | $14.85M |
| Oct 24, 2025 | $14,049,066.17 | $14,049,066.17 | $14,049,066.17 | $14,049,066.17 | $37.22K | $14.29M |
| Oct 23, 2025 | $12,475,979.82 | $12,475,979.82 | $12,475,979.82 | $12,475,979.82 | $4.91K | $12.48M |
| Oct 22, 2025 | $13,185,229.46 | $13,185,229.46 | $13,185,229.46 | $13,185,229.46 | $2.45K | $13.19M |
| Oct 21, 2025 | $12,683,386.12 | $12,683,386.12 | $12,683,386.12 | $12,683,386.12 | $10.38K | $12.68M |