O Intelligence Coin
OI
Rank #1753
$11,108,975.00
Updated 5 months ago
Market Cap
$11.11M
24h Volume
$4.80K
Avg Volume (6m)
$6.91K
24h High/Low
$12,592,809.00
$10,470,775.00
$10,470,775.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Solana
AKzAhPPLMH5NG35kG...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11,108,975.00 | $12,592,809.00 | $10,470,775.00 | $11,108,975.00 | $4.80K | $11.11M |
| Dec 2, 2025 | $10,102,487.81 | $12,084,569.69 | $10,084,985.72 | $12,084,569.69 | $10.16K | $10.85M |
| Dec 1, 2025 | $11,658,681.66 | $12,119,284.99 | $9,882,794.95 | $10,133,522.50 | $10.46K | $10.75M |
| Nov 30, 2025 | $11,071,185.14 | $12,122,792.97 | $9,745,810.17 | $11,908,109.43 | $10.17K | $11.31M |
| Nov 29, 2025 | $10,599,256.65 | $11,669,800.96 | $10,412,469.14 | $10,964,863.19 | $7.54K | $10.86M |
| Nov 28, 2025 | $10,382,804.27 | $11,308,198.66 | $10,304,458.61 | $10,462,041.47 | $4.60K | $10.64M |
| Nov 27, 2025 | $10,980,514.68 | $11,696,067.87 | $10,309,667.73 | $10,628,267.02 | $4.87K | $10.95M |
| Nov 26, 2025 | $10,837,861.71 | $11,307,818.70 | $10,682,752.74 | $10,966,864.56 | $3.27K | $10.94M |
| Nov 25, 2025 | $10,210,195.10 | $11,275,162.23 | $10,053,439.40 | $10,824,372.63 | $7.79K | $10.45M |
| Nov 24, 2025 | $11,132,532.64 | $11,429,605.59 | $9,353,248.88 | $9,851,384.19 | $6.17K | $10.48M |
| Nov 23, 2025 | $9,861,288.89 | $11,452,765.78 | $9,861,288.89 | $11,376,688.89 | $8.11K | $10.56M |
| Nov 22, 2025 | $10,901,663.97 | $11,082,783.52 | $9,111,435.00 | $9,931,062.15 | $4.72K | $10.43M |
| Nov 21, 2025 | $12,034,279.97 | $12,092,982.00 | $9,636,380.74 | $10,608,970.94 | $3.90K | $10.90M |
| Nov 20, 2025 | $12,685,448.66 | $13,185,083.47 | $11,854,324.18 | $12,376,085.58 | $7.34K | $12.57M |
| Nov 19, 2025 | $13,938,723.75 | $14,030,408.72 | $11,499,049.17 | $12,460,881.54 | $9.81K | $12.87M |