Oasys
OAS
Rank #1253
$0.00218631
Updated 5 months ago
Market Cap
$13.49M
24h Volume
$644.01K
Avg Volume (6m)
$876.53K
24h High/Low
$0.00227926
$0.00217617
$0.00217617
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Gaming (GameFi)
Gaming Blockchains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00218631 | $0.00227926 | $0.00217617 | $0.00218631 | $644.01K | $13.49M |
| Dec 2, 2025 | $0.00223239 | $0.00227926 | $0.00217683 | $0.00220569 | $1.95M | $13.71M |
| Dec 1, 2025 | $0.00223477 | $0.00246626 | $0.00208854 | $0.00221386 | $1.22M | $13.37M |
| Nov 30, 2025 | $0.00228998 | $0.00231047 | $0.00222198 | $0.00222297 | $433.29K | $14.08M |
| Nov 29, 2025 | $0.00232347 | $0.00234185 | $0.00229624 | $0.00229624 | $463.93K | $14.36M |
| Nov 28, 2025 | $0.00232864 | $0.00236576 | $0.00230774 | $0.00231798 | $552.51K | $14.39M |
| Nov 27, 2025 | $0.00242753 | $0.00242753 | $0.00233255 | $0.00233255 | $554.75K | $14.67M |
| Nov 26, 2025 | $0.00238812 | $0.00242776 | $0.00236375 | $0.00242776 | $589.86K | $14.77M |
| Nov 25, 2025 | $0.00246451 | $0.00246451 | $0.00235324 | $0.00237044 | $573.39K | $14.91M |
| Nov 24, 2025 | $0.00244153 | $0.00247332 | $0.00238172 | $0.00247332 | $525.85K | $14.95M |
| Nov 23, 2025 | $0.00244070 | $0.00249133 | $0.00244070 | $0.00244855 | $633.99K | $14.85M |
| Nov 22, 2025 | $0.00244360 | $0.00246717 | $0.00241178 | $0.00244329 | $820.40K | $13.74M |
| Nov 21, 2025 | $0.00269440 | $0.00273367 | $0.00243838 | $0.00244205 | $2.45M | $14.47M |
| Nov 20, 2025 | $0.00253058 | $0.00300499 | $0.00253058 | $0.00270295 | $1.61M | $14.83M |
| Nov 19, 2025 | $0.00269814 | $0.00277572 | $0.00252414 | $0.00252414 | $570.48K | $15.04M |
| Nov 18, 2025 | $0.00281616 | $0.00281993 | $0.00270323 | $0.00270651 | $437.87K | $15.46M |