Oasys
OAS
Rank #1253
$0.00355225
Updated 8 days ago
Market Cap
$19.82M
24h Volume
$451.18K
Avg Volume (all)
$1.64M
24h High/Low
$0.00367409
$0.00352698
$0.00352698
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Gaming (GameFi)
Gaming Blockchains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00355225 | $0.00367409 | $0.00352698 | $0.00355225 | $451.18K | $19.82M |
| Nov 10, 2025 | $0.00376719 | $0.00376719 | $0.00376719 | $0.00376719 | $3.19M | $20.97M |
| Nov 9, 2025 | $0.00341658 | $0.00341658 | $0.00341658 | $0.00341658 | $180.58K | $19.00M |
| Nov 8, 2025 | $0.00342274 | $0.00342274 | $0.00342274 | $0.00342274 | $413.75K | $19.01M |
| Nov 7, 2025 | $0.00325822 | $0.00325822 | $0.00325822 | $0.00325822 | $149.37K | $18.08M |
| Nov 6, 2025 | $0.00336686 | $0.00336686 | $0.00336686 | $0.00336686 | $215.31K | $18.98M |
| Nov 5, 2025 | $0.00331392 | $0.00331392 | $0.00331392 | $0.00331392 | $756.33K | $18.37M |
| Nov 4, 2025 | $0.00364274 | $0.00364274 | $0.00364274 | $0.00364274 | $636.86K | $20.16M |
| Nov 3, 2025 | $0.00423123 | $0.00423123 | $0.00423123 | $0.00423123 | $423.29K | $23.32M |
| Nov 2, 2025 | $0.00435927 | $0.00435927 | $0.00435927 | $0.00435927 | $419.22K | $24.07M |
| Nov 1, 2025 | $0.00440366 | $0.00440366 | $0.00440366 | $0.00440366 | $498.77K | $24.21M |
| Oct 31, 2025 | $0.00432367 | $0.00432367 | $0.00432367 | $0.00432367 | $444.33K | $23.83M |
| Oct 30, 2025 | $0.00500868 | $0.00500868 | $0.00500868 | $0.00500868 | $547.61K | $27.56M |
| Oct 29, 2025 | $0.00518754 | $0.00518754 | $0.00518754 | $0.00518754 | $746.08K | $28.53M |
| Oct 28, 2025 | $0.00548671 | $0.00548671 | $0.00548671 | $0.00548671 | $754.66K | $30.14M |
| Oct 27, 2025 | $0.00554268 | $0.00554268 | $0.00554268 | $0.00554268 | $874.37K | $30.00M |
| Oct 26, 2025 | $0.00538291 | $0.00538291 | $0.00538291 | $0.00538291 | $229.84K | $29.51M |
| Oct 25, 2025 | $0.00533053 | $0.00533053 | $0.00533053 | $0.00533053 | $352.73K | $29.22M |
| Oct 24, 2025 | $0.00544037 | $0.00544037 | $0.00544037 | $0.00544037 | $477.80K | $29.72M |
| Oct 23, 2025 | $0.00540035 | $0.00540035 | $0.00540035 | $0.00540035 | $317.26K | $29.42M |
| Oct 22, 2025 | $0.00547360 | $0.00547360 | $0.00547360 | $0.00547360 | $292.49K | $29.89M |
| Oct 21, 2025 | $0.00551242 | $0.00551242 | $0.00551242 | $0.00551242 | $434.23K | $30.05M |
| Oct 20, 2025 | $0.00575047 | $0.00575047 | $0.00575047 | $0.00575047 | $1.96M | $31.32M |
| Oct 19, 2025 | $0.00585249 | $0.00585249 | $0.00585249 | $0.00585249 | $937.11K | $31.66M |
| Oct 18, 2025 | $0.00557451 | $0.00557451 | $0.00557451 | $0.00557451 | $802.59K | $30.17M |
| Oct 17, 2025 | $0.00542474 | $0.00542474 | $0.00542474 | $0.00542474 | $538.57K | $29.48M |
| Oct 16, 2025 | $0.00597922 | $0.00597922 | $0.00597922 | $0.00597922 | $593.10K | $30.04M |
| Oct 15, 2025 | $0.00628211 | $0.00628211 | $0.00628211 | $0.00628211 | $561.91K | $31.52M |
| Oct 14, 2025 | $0.00685244 | $0.00685244 | $0.00685244 | $0.00685244 | $657.10K | $34.37M |
| Oct 13, 2025 | $0.00699047 | $0.00699047 | $0.00699047 | $0.00699047 | $1.31M | $35.04M |
| Oct 12, 2025 | $0.00808144 | $0.00808144 | $0.00808144 | $0.00808144 | $16.28M | $40.47M |
| Oct 11, 2025 | $0.00641420 | $0.00641420 | $0.00641420 | $0.00641420 | $1.29M | $32.23M |
| Oct 10, 2025 | $0.00810024 | $0.00810024 | $0.00810024 | $0.00810024 | $1.03M | $40.51M |
| Oct 9, 2025 | $0.00836110 | $0.00836110 | $0.00836110 | $0.00836110 | $867.02K | $41.67M |
| Oct 8, 2025 | $0.00845030 | $0.00845030 | $0.00845030 | $0.00845030 | $1.28M | $42.06M |
| Oct 7, 2025 | $0.00887939 | $0.00887939 | $0.00887939 | $0.00887939 | $1.34M | $44.17M |
| Oct 6, 2025 | $0.00871980 | $0.00871980 | $0.00871980 | $0.00871980 | $1.34M | $43.20M |
| Oct 5, 2025 | $0.00862148 | $0.00862148 | $0.00862148 | $0.00862148 | $535.76K | $42.82M |
| Oct 4, 2025 | $0.00887289 | $0.00887289 | $0.00887289 | $0.00887289 | $1.23M | $44.03M |
| Oct 3, 2025 | $0.00905225 | $0.00905225 | $0.00905225 | $0.00905225 | $1.43M | $44.89M |
| Oct 2, 2025 | $0.00912663 | $0.00912663 | $0.00912663 | $0.00912663 | $1.73M | $45.16M |
| Oct 1, 2025 | $0.00896242 | $0.00896242 | $0.00896242 | $0.00896242 | $1.33M | $44.34M |
| Sep 30, 2025 | $0.00904457 | $0.00904457 | $0.00904457 | $0.00904457 | $1.93M | $44.70M |
| Sep 29, 2025 | $0.00901405 | $0.00901405 | $0.00901405 | $0.00901405 | $756.73K | $44.50M |
| Sep 28, 2025 | $0.00920135 | $0.00920135 | $0.00920135 | $0.00920135 | $1.03M | $45.20M |
| Sep 27, 2025 | $0.00942865 | $0.00942865 | $0.00942865 | $0.00942865 | $1.19M | $46.45M |
| Sep 26, 2025 | $0.00923077 | $0.00923077 | $0.00923077 | $0.00923077 | $1.78M | $45.45M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.04M | $50.35M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $850.27K | $50.26M |
| Sep 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.53M | $49.61M |
| Sep 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $832.44K | $53.34M |
| Sep 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $808.97K | $54.03M |
| Sep 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.27M | $53.71M |
| Sep 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.84M | $55.22M |
| Sep 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.09M | $55.38M |
| Sep 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.80M | $55.13M |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.47M | $54.44M |
| Sep 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.24M | $56.34M |
| Sep 14, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.25M | $56.80M |
| Sep 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.88M | $55.26M |
| Sep 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.51M | $55.47M |
| Sep 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.00M | $54.37M |
| Sep 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.96M | $52.99M |
| Sep 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.63M | $52.16M |
| Sep 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.08M | $52.16M |
| Sep 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $972.78K | $51.53M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.37M | $51.74M |
| Sep 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.14M | $51.34M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.25M | $51.84M |
| Sep 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.27M | $51.10M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.93M | $52.08M |
| Sep 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.32M | $54.44M |
| Aug 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.49M | $53.73M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.13M | $53.61M |
| Aug 29, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.00M | $55.33M |
| Aug 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.97M | $53.73M |
| Aug 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.21M | $53.12M |
| Aug 26, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.97M | $53.31M |
| Aug 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.09M | $53.75M |
| Aug 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.54M | $54.60M |
| Aug 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.34M | $54.99M |
| Aug 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.43M | $53.73M |
| Aug 21, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.90M | $54.59M |
| Aug 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.17M | $53.70M |
| Aug 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.03M | $55.18M |
| Aug 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.23M | $55.92M |
| Aug 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.23M | $55.73M |
| Aug 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.14M | $55.57M |
| Aug 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.62M | $55.61M |
| Aug 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.58M | $58.18M |
| Aug 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.48M | $58.09M |
| Aug 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.46M | $56.25M |
| Aug 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.23M | $55.88M |
| Aug 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.20M | $56.71M |
| Aug 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.19M | $54.69M |
| Aug 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.18M | $55.16M |
| Aug 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $996.02K | $53.77M |
| Aug 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.21M | $53.92M |
| Aug 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.13M | $55.27M |
| Aug 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $843.43K | $55.82M |
| Aug 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.39M | $53.90M |
| Aug 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.76M | $56.07M |
| Aug 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.61M | $55.79M |
| Jul 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.60M | $57.05M |
| Jul 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.69M | $59.10M |
| Jul 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.80M | $60.85M |
| Jul 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.15M | $61.32M |
| Jul 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.09M | $60.72M |
| Jul 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.98M | $59.23M |
| Jul 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.44M | $57.87M |
| Jul 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.47M | $58.54M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.97M | $60.89M |
| Jul 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.49M | $58.32M |
| Jul 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.64M | $57.49M |
| Jul 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.01M | $54.83M |
| Jul 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.53M | $54.82M |
| Jul 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.14M | $55.71M |
| Jul 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.99M | $56.33M |
| Jul 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.67M | $56.43M |
| Jul 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.26M | $55.11M |
| Jul 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.87M | $55.59M |
| Jul 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.10M | $55.41M |
| Jul 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.61M | $61.12M |
| Jul 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.52M | $54.03M |
| Jul 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.23M | $50.75M |
| Jul 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.53M | $48.77M |
| Jul 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.92M | $48.32M |
| Jul 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.58M | $49.37M |
| Jul 6, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.92M | $52.76M |
| Jul 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.92M | $48.12M |
| Jul 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.26M | $51.68M |
| Jul 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.72M | $46.92M |
| Jul 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.94M | $46.30M |
| Jul 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.15M | $46.79M |
| Jun 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.14M | $47.51M |
| Jun 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.56M | $46.57M |
| Jun 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.35M | $47.69M |
| Jun 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.75M | $47.95M |
| Jun 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.26M | $49.56M |
| Jun 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $784.13K | $49.46M |
| Jun 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $795.26K | $50.05M |
| Jun 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.23M | $47.57M |
| Jun 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $982.42K | $48.78M |
| Jun 21, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $861.28K | $50.77M |
| Jun 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $813.55K | $51.04M |
| Jun 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $667.79K | $52.92M |
| Jun 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.54M | $52.91M |
| Jun 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.39M | $55.22M |
| Jun 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.21M | $55.54M |
| Jun 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.14M | $54.86M |
| Jun 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.41M | $55.19M |
| Jun 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.02M | $57.65M |
| Jun 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.08M | $59.14M |
| Jun 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.47M | $59.77M |
| Jun 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $826.74K | $57.62M |
| Jun 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $767.16K | $56.02M |
| Jun 8, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $600.90K | $56.74M |
| Jun 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $819.56K | $55.79M |
| Jun 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.31M | $55.99M |
| Jun 5, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.85M | $56.72M |
| Jun 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $758.22K | $56.30M |
| Jun 3, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $951.18K | $55.23M |
| Jun 2, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $729.19K | $56.45M |
| Jun 1, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.09M | $57.26M |
| May 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.41M | $56.33M |
| May 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $722.17K | $58.75M |
| May 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $825.20K | $59.10M |
| May 28, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $728.47K | $59.91M |
| May 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $685.34K | $60.22M |
| May 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $768.05K | $60.19M |
| May 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.10M | $60.35M |
| May 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $882.27K | $60.11M |
| May 23, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $981.36K | $61.81M |
| May 22, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $763.64K | $61.40M |
| May 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $873.72K | $61.38M |
| May 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $684.08K | $61.87M |
| May 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.58M | $62.16M |
| May 18, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $569.16K | $62.74M |
| May 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $934.83K | $63.07M |
| May 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.29M | $62.70M |
| May 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $983.34K | $64.82M |
| May 14, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.27M | $65.03M |
| May 13, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.25M | $65.51M |
| May 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.03M | $65.47M |
| May 11, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.67M | $67.24M |
| May 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.25M | $63.74M |
| May 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.77M | $63.11M |
| May 8, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $573.35K | $57.30M |
| May 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $596.78K | $57.50M |
| May 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $716.15K | $58.60M |
| May 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $617.23K | $59.14M |
| May 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $963.03K | $61.54M |
| May 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $773.16K | $62.48M |
| May 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $908.78K | $62.41M |
| May 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.51M | $62.18M |
| Apr 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.22M | $61.17M |
| Apr 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.88M | $63.86M |
| Apr 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.65M | $61.50M |
| Apr 27, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $583.73K | $59.78M |
| Apr 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $697.24K | $59.49M |
| Apr 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $730.32K | $58.49M |
| Apr 24, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $838.21K | $59.92M |
| Apr 23, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.14M | $59.88M |
| Apr 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.19M | $59.61M |
| Apr 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $860.66K | $59.17M |
| Apr 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.51M | $58.82M |
| Apr 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.10M | $59.53M |
| Apr 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $720.23K | $57.63M |
| Apr 17, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.19M | $57.94M |
| Apr 16, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $928.72K | $59.65M |
| Apr 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.78M | $62.36M |
| Apr 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $18.12M | $67.83M |
| Apr 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $12.50M | $78.53M |
| Apr 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $573.09K | $53.17M |
| Apr 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $574.82K | $51.59M |
| Apr 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $725.95K | $54.07M |
| Apr 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $599.59K | $51.60M |
| Apr 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.47M | $53.43M |
| Apr 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $694.62K | $58.41M |
| Apr 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $484.93K | $62.91M |
| Apr 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $581.43K | $63.91M |
| Apr 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $716.75K | $62.84M |
| Apr 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $552.18K | $66.21M |
| Apr 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $546.60K | $67.77M |
| Apr 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.07M | $69.42M |
| Mar 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $460.66K | $70.61M |
| Mar 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $605.03K | $70.46M |
| Mar 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $670.97K | $71.85M |
| Mar 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $514.04K | $73.39M |
| Mar 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $636.94K | $74.16M |
| Mar 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.08M | $73.44M |
| Mar 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $752.00K | $74.09M |
| Mar 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $551.84K | $72.33M |
| Mar 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $678.35K | $72.34M |
| Mar 22, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $723.02K | $71.08M |
| Mar 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $747.10K | $73.88M |
| Mar 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $615.45K | $74.90M |
| Mar 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $673.73K | $74.14M |
| Mar 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $630.22K | $75.12M |
| Mar 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $532.65K | $74.26M |
| Mar 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $487.77K | $75.01M |
| Mar 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $611.35K | $73.91M |
| Mar 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $504.43K | $74.06M |
| Mar 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $599.05K | $75.08M |
| Mar 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.07M | $74.46M |
| Mar 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $801.20K | $73.98M |
| Mar 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $945.57K | $74.97M |
| Mar 9, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $626.05K | $77.21M |
| Mar 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $767.70K | $76.63M |
| Mar 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.27M | $75.42M |
| Mar 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $719.31K | $77.83M |
| Mar 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.99M | $37.97M |
| Mar 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $794.80K | $38.40M |
| Mar 3, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $664.47K | $42.85M |
| Mar 2, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $595.25K | $41.49M |
| Mar 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $677.02K | $40.86M |
| Feb 28, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $827.53K | $41.91M |
| Feb 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $782.60K | $41.14M |
| Feb 26, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.89M | $40.94M |
| Feb 25, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $781.51K | $43.40M |
| Feb 24, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $733.02K | $47.73M |
| Feb 23, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.02M | $46.69M |
| Feb 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.13M | $46.35M |
| Feb 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.94M | $45.59M |
| Feb 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.20M | $39.32M |
| Feb 19, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $629.27K | $37.63M |
| Feb 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $704.06K | $38.49M |
| Feb 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $503.69K | $37.50M |
| Feb 16, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $503.24K | $38.25M |
| Feb 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $700.89K | $38.93M |
| Feb 14, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $951.51K | $37.64M |
| Feb 13, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $793.11K | $38.20M |
| Feb 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $681.93K | $38.04M |
| Feb 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $891.07K | $38.17M |
| Feb 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $791.20K | $37.82M |
| Feb 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $749.64K | $38.53M |
| Feb 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $975.74K | $37.17M |
| Feb 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.46M | $37.96M |
| Feb 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.05M | $41.51M |
| Feb 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $914.97K | $43.36M |
| Feb 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.59M | $46.67M |
| Feb 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.06M | $46.63M |
| Feb 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $743.04K | $50.46M |
| Feb 1, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $843.42K | $51.53M |
| Jan 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $667.44K | $51.73M |
| Jan 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $713.17K | $51.10M |
| Jan 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $901.84K | $50.58M |
| Jan 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $825.97K | $51.27M |
| Jan 27, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $960.90K | $52.66M |
| Jan 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $727.28K | $53.37M |
| Jan 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $664.46K | $53.36M |
| Jan 24, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $857.71K | $53.33M |
| Jan 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $959.18K | $54.14M |
| Jan 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $980.34K | $55.08M |
| Jan 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.39M | $57.17M |
| Jan 20, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.99M | $59.20M |
| Jan 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.22M | $56.52M |
| Jan 18, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.09M | $59.67M |
| Jan 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.13M | $57.45M |
| Jan 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $874.78K | $59.47M |
| Jan 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $714.65K | $57.08M |
| Jan 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $676.74K | $55.66M |
| Jan 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $658.69K | $56.12M |
| Jan 12, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $708.99K | $57.06M |
| Jan 11, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $907.77K | $57.77M |
| Jan 10, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $807.66K | $57.92M |
| Jan 9, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $943.33K | $60.00M |
| Jan 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $778.07K | $62.00M |
| Jan 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.21M | $65.35M |
| Jan 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $939.24K | $64.07M |
| Jan 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $930.41K | $65.10M |
| Jan 4, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.64M | $65.53M |
| Jan 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.48M | $63.60M |
| Jan 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $674.99K | $60.28M |
| Jan 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.29M | $59.94M |
| Dec 31, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.10M | $61.27M |
| Dec 30, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $681.01K | $62.67M |
| Dec 29, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $799.62K | $63.71M |
| Dec 28, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.11M | $63.72M |
| Dec 27, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $986.01K | $63.98M |
| Dec 26, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.01M | $68.72M |
| Dec 25, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.37M | $68.07M |
| Dec 24, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.19M | $66.61M |
| Dec 23, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.17M | $66.47M |
| Dec 22, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.50M | $68.29M |
| Dec 21, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.83M | $69.78M |
| Dec 20, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.37M | $69.78M |
| Dec 19, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.36M | $75.61M |
| Dec 18, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $8.55M | $81.77M |
| Dec 17, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.78M | $75.98M |
| Dec 16, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.19M | $79.75M |
| Dec 15, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.77M | $78.47M |
| Dec 14, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.00M | $79.83M |
| Dec 13, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.81M | $81.62M |
| Dec 12, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.86M | $82.57M |
| Dec 11, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.54M | $76.22M |
| Dec 10, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.98M | $82.53M |
| Dec 9, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.62M | $96.09M |
| Dec 8, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $1.33M | $96.75M |
| Dec 7, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $2.20M | $95.04M |
| Dec 6, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.98M | $93.32M |
| Dec 5, 2024 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $3.44M | $98.14M |
| Dec 4, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $5.05M | $94.84M |
| Dec 3, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $2.98M | $86.29M |
| Dec 2, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.13M | $90.30M |
| Dec 1, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.52M | $86.35M |
| Nov 30, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.41M | $85.84M |
| Nov 29, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.41M | $86.18M |
| Nov 28, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.55M | $85.84M |
| Nov 27, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.65M | $87.37M |
| Nov 26, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $3.48M | $85.93M |
| Nov 25, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.13M | $83.07M |
| Nov 24, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.90M | $78.02M |
| Nov 23, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.35M | $73.24M |
| Nov 22, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.55M | $72.16M |
| Nov 21, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.64M | $70.20M |
| Nov 20, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.48M | $72.22M |
| Nov 19, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $5.05M | $73.49M |
| Nov 18, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.61M | $75.00M |
| Nov 17, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.00M | $72.96M |
| Nov 16, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.18M | $70.50M |
| Nov 15, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.97M | $68.41M |
| Nov 14, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.23M | $70.17M |
| Nov 13, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.59M | $69.55M |
| Nov 12, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.25M | $69.30M |
| Nov 11, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.23M | $64.89M |